Zynecoin Historical Data

ZYN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00176
+0.00%
$ 61,553 $ 3,164
Dec 25, 3 AM $ 0.00176
+0.00%
$ 61,553 $ 3,161
Dec 25, 2 AM $ 0.00176
+0.00%
$ 61,553 $ 3,138
Dec 25, 1 AM $ 0.00176
-0.23%
$ 61,413 $ 3,069
Dec 25, 12 AM $ 0.00176
+0.00%
$ 61,553 $ 3,008
Dec 24, 11 PM $ 0.00176
+0.00%
$ 61,553 $ 3,007
Dec 24, 10 PM $ 0.00176
+0.00%
$ 61,553 $ 3,010
Dec 24, 9 PM $ 0.00176
+0.00%
$ 61,553 $ 3,009
Dec 24, 8 PM $ 0.00176
+0.00%
$ 61,553 $ 3,012
Dec 24, 7 PM $ 0.00176
+0.00%
$ 61,553 $ 3,012
Dec 24, 6 PM $ 0.00176
+0.00%
$ 61,553 $ 3,012
Dec 24, 5 PM $ 0.00176
+0.00%
$ 61,553 $ 3,020
Dec 24, 4 PM $ 0.00176
+0.00%
$ 61,553 $ 3,038
Dec 24, 3 PM $ 0.00176
+0.00%
$ 61,553 $ 3,098
Dec 24, 2 PM $ 0.00176
+0.00%
$ 61,553 $ 3,154
Dec 24, 1 PM $ 0.00176
+0.00%
$ 61,553 $ 3,156
Dec 24, 12 PM $ 0.00176
+0.00%
$ 61,553 $ 3,153
Dec 24, 11 AM $ 0.00176
+0.00%
$ 61,553 $ 3,154
Dec 24, 10 AM $ 0.00176
+0.23%
$ 61,553 $ 3,151
Dec 24, 9 AM $ 0.00176
+0.00%
$ 61,553 $ 3,124
Dec 24, 8 AM $ 0.00177
+0.23%
$ 61,692 $ 3,065
Dec 24, 7 AM $ 0.00176
+0.00%
$ 61,553 $ 3,048
Dec 24, 6 AM $ 0.00176
+0.00%
$ 61,553 $ 3,047
Dec 24, 5 AM $ 0.00176
+0.00%
$ 61,553 $ 3,047
Dec 24, 4 AM $ 0.00176
+0.00%
$ 61,553 $ 3,051
Dec 24, 3 AM $ 0.00176
+0.00%
$ 61,553 $ 3,052
Dec 24, 2 AM $ 0.00176
+0.00%
$ 61,553 $ 3,052
Dec 24, 1 AM $ 0.00176
+0.00%
$ 61,553 $ 3,052
Dec 24, 12 AM $ 0.00176
+0.00%
$ 61,553 $ 3,052
Dec 23, 11 PM $ 0.00176
+0.00%
$ 61,553 $ 3,052
Dec 23, 10 PM $ 0.00176
+0.00%
$ 61,553 $ 3,052
Dec 23, 9 PM $ 0.00176
+0.00%
$ 61,553 $ 3,051
Dec 23, 8 PM $ 0.00176
+0.00%
$ 61,553 $ 3,048
Dec 23, 7 PM $ 0.00176
+0.00%
$ 61,553 $ 3,053
Dec 23, 6 PM $ 0.00176
+0.00%
$ 61,553 $ 3,078
Dec 23, 5 PM $ 0.00176
+0.00%
$ 61,553 $ 3,143
Dec 23, 4 PM $ 0.00176
+0.00%
$ 61,553 $ 3,129
Dec 23, 3 PM $ 0.00176
-0.23%
$ 61,413 $ 3,059
Dec 23, 2 PM $ 0.00176
+0.00%
$ 61,553 $ 3,009
Dec 23, 1 PM $ 0.00176
+0.00%
$ 61,553 $ 3,009
Dec 23, 12 PM $ 0.00176
+0.00%
$ 61,553 $ 3,009
Dec 23, 11 AM $ 0.00176
+0.00%
$ 61,553 $ 3,008
Dec 23, 10 AM $ 0.00176
+0.00%
$ 61,553 $ 3,024
Dec 23, 9 AM $ 0.00176
+0.00%
$ 61,553 $ 3,051
Dec 23, 8 AM $ 0.00176
+0.00%
$ 61,553 $ 3,082
Dec 23, 7 AM $ 0.00176
+0.00%
$ 61,553 $ 3,108
Dec 23, 6 AM $ 0.00176
+0.00%
$ 61,553 $ 3,119
Dec 23, 5 AM $ 0.00176
+0.00%
$ 61,553 $ 3,123
Dec 23, 4 AM $ 0.00176
+0.00%
$ 61,553 $ 3,119
Dec 23, 3 AM $ 0.00176
+0.00%
$ 61,553 $ 3,120