Zynecoin Historical Data

ZYN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00176
+0.00%
$ 61,553 $ 3,120
Dec 23, 2 AM $ 0.00176
+0.00%
$ 61,553 $ 3,119
Dec 23, 1 AM $ 0.00176
+0.00%
$ 61,553 $ 3,119
Dec 23, 12 AM $ 0.00176
+0.00%
$ 61,553 $ 3,119
Dec 22, 11 PM $ 0.00176
+0.00%
$ 61,553 $ 3,119
Dec 22, 10 PM $ 0.00176
+0.00%
$ 61,553 $ 3,118
Dec 22, 9 PM $ 0.00176
+0.00%
$ 61,553 $ 3,118
Dec 22, 8 PM $ 0.00176
+0.00%
$ 61,553 $ 3,119
Dec 22, 7 PM $ 0.00176
+0.00%
$ 61,553 $ 3,117
Dec 22, 6 PM $ 0.00176
+0.00%
$ 61,553 $ 3,095
Dec 22, 5 PM $ 0.00176
+0.00%
$ 61,553 $ 3,040
Dec 22, 4 PM $ 0.00176
+0.00%
$ 61,553 $ 3,104
Dec 22, 3 PM $ 0.00176
-0.73%
$ 61,553 $ 3,120
Dec 22, 2 PM $ 0.00178
+0.00%
$ 62,006 $ 3,142
Dec 22, 1 PM $ 0.00178
+0.00%
$ 62,006 $ 3,155
Dec 22, 12 PM $ 0.00178
+0.00%
$ 62,006 $ 3,160
Dec 22, 11 AM $ 0.00178
-0.56%
$ 62,006 $ 3,159
Dec 22, 10 AM $ 0.00177
-0.17%
$ 61,832 $ 3,132
Dec 22, 9 AM $ 0.00177
-0.89%
$ 61,901 $ 3,113
Dec 22, 8 AM $ 0.00177
+0.00%
$ 61,901 $ 3,089
Dec 22, 7 AM $ 0.00177
-0.28%
$ 61,832 $ 3,091
Dec 22, 6 AM $ 0.00178
+0.00%
$ 62,006 $ 3,054
Dec 22, 5 AM $ 0.00178
+0.00%
$ 62,006 $ 3,051
Dec 22, 4 AM $ 0.00178
+0.00%
$ 62,006 $ 3,051
Dec 22, 3 AM $ 0.00178
+0.00%
$ 62,006 $ 3,051
Dec 22, 2 AM $ 0.00178
+0.00%
$ 62,006 $ 3,051
Dec 22, 1 AM $ 0.00178
+0.00%
$ 62,006 $ 3,056
Dec 22, 12 AM $ 0.00178
+0.00%
$ 62,006 $ 3,084
Dec 21, 11 PM $ 0.00178
+0.00%
$ 62,006 $ 3,134
Dec 21, 10 PM $ 0.00178
+0.00%
$ 62,006 $ 3,183
Dec 21, 9 PM $ 0.00178
+0.00%
$ 62,006 $ 3,191
Dec 21, 8 PM $ 0.00178
+0.00%
$ 62,006 $ 3,194
Dec 21, 7 PM $ 0.00178
+0.00%
$ 62,006 $ 3,195
Dec 21, 6 PM $ 0.00178
+0.00%
$ 62,006 $ 3,195
Dec 21, 5 PM $ 0.00178
+0.00%
$ 62,006 $ 3,180
Dec 21, 4 PM $ 0.00178
+0.00%
$ 62,006 $ 3,113
Dec 21, 3 PM $ 0.00178
+0.00%
$ 62,006 $ 3,098
Dec 21, 2 PM $ 0.00178
+0.00%
$ 62,006 $ 3,098
Dec 21, 1 PM $ 0.00178
+0.00%
$ 62,006 $ 3,085
Dec 21, 12 PM $ 0.00178
+0.00%
$ 62,006 $ 3,078
Dec 21, 11 AM $ 0.00178
+0.00%
$ 62,006 $ 3,078
Dec 21, 10 AM $ 0.00178
+0.00%
$ 62,006 $ 3,078
Dec 21, 9 AM $ 0.00178
+0.00%
$ 62,006 $ 3,078
Dec 21, 8 AM $ 0.00178
+0.00%
$ 62,006 $ 3,080
Dec 21, 7 AM $ 0.00178
+0.00%
$ 62,006 $ 3,081
Dec 21, 6 AM $ 0.00178
+0.00%
$ 62,006 $ 3,126
Dec 21, 5 AM $ 0.00178
+0.00%
$ 62,006 $ 3,191
Dec 21, 4 AM $ 0.00178
+0.00%
$ 62,006 $ 3,258
Dec 21, 3 AM $ 0.00178
+0.00%
$ 62,006 $ 3,301
Dec 21, 2 AM $ 0.00178
+0.00%
$ 62,006 $ 3,321