Zynecoin Historical Data

ZYN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00178
+0.00%
$ 62,006 $ 3,301
Dec 21, 2 AM $ 0.00178
+0.00%
$ 62,006 $ 3,321
Dec 21, 1 AM $ 0.00178
+0.00%
$ 62,006 $ 3,317
Dec 21, 12 AM $ 0.00178
+0.00%
$ 62,006 $ 3,285
Dec 20, 11 PM $ 0.00178
+0.74%
$ 62,006 $ 3,229
Dec 20, 10 PM $ 0.00178
+0.00%
$ 62,006 $ 3,187
Dec 20, 9 PM $ 0.00178
+0.00%
$ 62,006 $ 3,178
Dec 20, 8 PM $ 0.00178
+0.00%
$ 62,006 $ 3,177
Dec 20, 7 PM $ 0.00178
+0.00%
$ 62,006 $ 3,177
Dec 20, 6 PM $ 0.00178
+0.00%
$ 62,006 $ 3,176
Dec 20, 5 PM $ 0.00178
+0.00%
$ 62,006 $ 3,175
Dec 20, 4 PM $ 0.00178
+0.00%
$ 62,006 $ 3,174
Dec 20, 3 PM $ 0.00178
+0.00%
$ 62,006 $ 3,173
Dec 20, 2 PM $ 0.00178
+0.00%
$ 62,006 $ 3,173
Dec 20, 1 PM $ 0.00178
+0.00%
$ 62,006 $ 3,173
Dec 20, 12 PM $ 0.00178
+0.00%
$ 62,006 $ 3,171
Dec 20, 11 AM $ 0.00178
+0.00%
$ 62,006 $ 3,176
Dec 20, 10 AM $ 0.00178
+0.00%
$ 62,006 $ 3,218
Dec 20, 9 AM $ 0.00178
+0.00%
$ 62,006 $ 3,288
Dec 20, 8 AM $ 0.00178
+0.00%
$ 62,006 $ 3,314
Dec 20, 7 AM $ 0.00177
-0.39%
$ 61,762 $ 3,314
Dec 20, 6 AM $ 0.00178
+0.00%
$ 62,006 $ 3,270
Dec 20, 5 AM $ 0.00178
+0.00%
$ 62,006 $ 3,205
Dec 20, 4 AM $ 0.00178
+0.00%
$ 62,006 $ 3,136
Dec 20, 3 AM $ 0.00178
+0.00%
$ 62,006 $ 3,101
Dec 20, 2 AM $ 0.00178
+0.00%
$ 62,006 $ 3,092
Dec 20, 1 AM $ 0.00178
+0.00%
$ 62,006 $ 3,098
Dec 20, 12 AM $ 0.00178
+0.00%
$ 62,006 $ 3,098
Dec 19, 11 PM $ 0.00178
+0.00%
$ 62,006 $ 3,098
Dec 19, 10 PM $ 0.00178
+0.00%
$ 62,006 $ 3,098
Dec 19, 9 PM $ 0.00178
+0.00%
$ 62,006 $ 3,096
Dec 19, 8 PM $ 0.00178
+0.00%
$ 62,006 $ 3,096
Dec 19, 7 PM $ 0.00178
+0.00%
$ 62,006 $ 3,096
Dec 19, 6 PM $ 0.00178
+0.00%
$ 62,006 $ 3,096
Dec 19, 5 PM $ 0.00178
+0.00%
$ 62,006 $ 3,095
Dec 19, 4 PM $ 0.00178
+0.00%
$ 62,006 $ 3,096
Dec 19, 3 PM $ 0.00178
+0.00%
$ 62,006 $ 3,096
Dec 19, 2 PM $ 0.00178
+0.00%
$ 62,006 $ 3,097
Dec 19, 1 PM $ 0.00178
+0.00%
$ 62,006 $ 3,097
Dec 19, 7 AM $ 0.00149
-1.26%
$ 52,137 $ 102,518
Dec 19, 6 AM $ 0.00151
+0.00%
$ -- $ 105,689
Dec 19, 5 AM $ 0.0016
+0.69%
$ 55,798 $ 21,521
Dec 19, 4 AM $ 0.00159
-1.55%
$ 55,415 $ 10,350
Dec 19, 3 AM $ 0.00161
+0.00%
$ 56,287 $ 100,373
Dec 19, 2 AM $ 0.00161
+0.00%
$ 56,287 $ 100,392
Dec 19, 1 AM $ 0.00161
+0.00%
$ 56,287 $ 100,405
Dec 19, 12 AM $ 0.00161
+0.00%
$ 56,287 $ 100,613
Dec 18, 11 PM $ 0.00161
-0.06%
$ 56,287 $ 101,605
Dec 18, 10 PM $ 0.00161
+1.44%
$ 56,322 $ 101,618
Dec 18, 9 PM $ 0.00159
+0.06%
$ 55,519 $ 102,091