Zynecoin Historical Data

ZYN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00159
+0.06%
$ 55,519 $ 102,091
Dec 18, 8 PM $ 0.00162
+1.89%
$ 56,391 $ 102,080
Dec 18, 7 PM $ 0.00159
+1.36%
$ 55,580 $ 105,101
Dec 18, 6 PM $ 0.00159
+1.91%
$ 55,513 $ 105,041
Dec 18, 5 PM $ 0.00159
+0.57%
$ 55,485 $ 101,739
Dec 18, 4 PM $ 0.00158
+0.00%
$ 55,171 $ 101,488
Dec 18, 3 PM $ 0.00158
+0.76%
$ 55,206 $ 101,413
Dec 18, 2 PM $ 0.00159
+2.19%
$ 55,380 $ 103,391
Dec 18, 1 PM $ 0.0016
-1.78%
$ 55,659 $ 103,075
Dec 18, 12 PM $ 0.00163
-8.13%
$ 56,740 $ 103,008
Dec 18, 11 AM $ 0.00178
+0.00%
$ 62,006 $ 3,311
Dec 18, 10 AM $ 0.00177
-0.34%
$ 61,797 $ 3,303
Dec 18, 9 AM $ 0.00178
+0.00%
$ 62,006 $ 3,287
Dec 18, 8 AM $ 0.00178
-0.28%
$ 62,006 $ 3,293
Dec 18, 7 AM $ 0.00178
+0.57%
$ 62,006 $ 3,278
Dec 18, 6 AM $ 0.00178
+0.00%
$ 62,006 $ 3,239
Dec 18, 5 AM $ 0.00178
+0.00%
$ 62,006 $ 3,211
Dec 18, 4 AM $ 0.00178
+0.00%
$ 62,006 $ 3,201
Dec 18, 3 AM $ 0.00178
+0.00%
$ 62,006 $ 3,196
Dec 18, 2 AM $ 0.00178
+0.00%
$ 62,006 $ 3,196
Dec 18, 1 AM $ 0.00178
+0.00%
$ 62,006 $ 3,191
Dec 18, 12 AM $ 0.00178
+0.00%
$ 62,006 $ 3,191
Dec 17, 11 PM $ 0.00173
+0.00%
$ 60,315 $ 104,833
Dec 17, 10 PM $ 0.00173
+0.00%
$ 60,314 $ 107,957
Dec 17, 9 PM $ 0.00173
+0.00%
$ 60,314 $ 107,365
Dec 17, 8 PM $ 0.00173
+0.00%
$ 60,314 $ 107,366
Dec 17, 7 PM $ 0.00173
-0.56%
$ 60,314 $ 107,363
Dec 17, 6 PM $ 0.00174
+0.56%
$ 60,653 $ 107,751
Dec 17, 5 PM $ 0.00173
+0.06%
$ 60,315 $ 107,822
Dec 17, 4 PM $ 0.00173
+0.00%
$ 60,281 $ 107,826
Dec 17, 3 PM $ 0.00173
-3.83%
$ 60,281 $ 107,823
Dec 17, 2 PM $ 0.0018
+1.45%
$ 62,682 $ 106,059
Dec 17, 1 PM $ 0.00177
-1.52%
$ 61,786 $ 106,511
Dec 17, 12 PM $ 0.00177
-1.68%
$ 61,815 $ 106,520
Dec 17, 11 AM $ 0.0018
+0.17%
$ 62,808 $ 103,342
Dec 17, 10 AM $ 0.0018
+2.21%
$ 62,700 $ 106,143
Dec 17, 9 AM $ 0.0018
+3.08%
$ 62,801 $ 106,795
Dec 17, 8 AM $ 0.00175
-1.72%
$ 60,925 $ 103,778
Dec 17, 7 AM $ 0.00186
+0.00%
$ 64,866 $ 3,152
Dec 17, 6 AM $ 0.00186
+0.00%
$ 64,866 $ 3,149
Dec 17, 5 AM $ 0.00186
+4.64%
$ 64,866 $ 3,148
Dec 17, 4 AM $ 0.00178
+0.00%
$ 62,226 $ 106,710
Dec 17, 3 AM $ 0.00186
+0.00%
$ 64,866 $ 106,713
Dec 17, 2 AM $ 0.00186
+0.00%
$ 64,866 $ 3,145
Dec 17, 1 AM $ 0.00186
+0.00%
$ 64,866 $ 3,167
Dec 17, 12 AM $ 0.00186
+0.00%
$ 64,866 $ 3,222
Dec 16, 11 PM $ 0.00186
+0.00%
$ 64,866 $ 3,275
Dec 16, 10 PM $ 0.00186
+0.00%
$ 64,866 $ 3,350
Dec 16, 9 PM $ 0.00186
+0.00%
$ 64,866 $ 3,370
Dec 16, 8 PM $ 0.00186
+0.27%
$ 64,866 $ 3,370