Zynecoin Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00502
+7.63%
$ 175,028 $ 321,953
Aug 12, 2025 $ 0.00466
-0.36%
$ 162,627 $ 214,819
Aug 11, 2025 $ 0.00471
-1.37%
$ 164,168 $ 39,874
Aug 10, 2025 $ 0.00477
+0.34%
$ 166,448 $ 223,555
Aug 9, 2025 $ 0.00476
+0.85%
$ 165,823 $ 232,713
Aug 8, 2025 $ 0.00472
-1.79%
$ 164,488 $ 216,274
Aug 7, 2025 $ 0.0048
-0.07%
$ 167,492 $ 211,405
Aug 6, 2025 $ 0.00481
-1.01%
$ 167,711 $ 206,309
Aug 5, 2025 $ 0.00486
+1.43%
$ 169,425 $ 340,864
Aug 4, 2025 $ 0.00479
-1.83%
$ 167,042 $ 75,068
Aug 3, 2025 $ 0.00481
+0.46%
$ 170,057 $ 239,396
Aug 2, 2025 $ 0.00484
-5.40%
$ 167,104 $ 212,961
Aug 1, 2025 $ 0.00511
-0.07%
$ 178,607 $ 119,520
Jul 31, 2025 $ 0.00512
-2.24%
$ 178,419 $ 213,583
Jul 30, 2025 $ 0.00523
+1.78%
$ 182,513 $ 104,145
Jul 29, 2025 $ 0.00514
-6.24%
$ 179,318 $ 124,041
Jul 28, 2025 $ 0.00548
-2.76%
$ 191,223 $ 192,252
Jul 27, 2025 $ 0.00563
+10.13%
$ 196,410 $ 239,735
Jul 26, 2025 $ 0.00511
-0.13%
$ 178,350 $ 321,008
Jul 25, 2025 $ 0.00516
-0.45%
$ 179,924 $ 210,253
Jul 24, 2025 $ 0.00518
-1.79%
$ 180,734 $ 190,421
Jul 23, 2025 $ 0.00528
+5.73%
$ 184,033 $ 207,020
Jul 22, 2025 $ 0.00499
-8.96%
$ 174,058 $ 13,979
Jul 21, 2025 $ 0.00548
-4.75%
$ 191,192 $ 203,677
Jul 20, 2025 $ 0.00576
+0.45%
$ 200,803 $ 204,376
Jul 19, 2025 $ 0.00573
+1.11%
$ 199,899 $ 208,314
Jul 18, 2025 $ 0.00568
-3.78%
$ 198,148 $ 296,137
Jul 17, 2025 $ 0.0059
+5.61%
$ 205,930 $ 130,388
Jul 16, 2025 $ 0.00559
-3.29%
$ 194,994 $ 212,572
Jul 15, 2025 $ 0.00578
+2.70%
$ 201,587 $ 205,259
Jul 14, 2025 $ 0.00561
+0.86%
$ 195,808 $ 203,684
Jul 13, 2025 $ 0.00557
+5.31%
$ 194,144 $ 101,110
Jul 12, 2025 $ 0.00529
-11.50%
$ 184,346 $ 216,597
Jul 11, 2025 $ 0.00597
-3.32%
$ 208,295 $ 214,050
Jul 10, 2025 $ 0.00609
-0.64%
$ 211,501 $ 205,205
Jul 9, 2025 $ 0.00613
-1.99%
$ 213,830 $ 207,262
Jul 8, 2025 $ 0.00625
-3.44%
$ 218,128 $ 149,844
Jul 7, 2025 $ 0.00648
+0.82%
$ 225,905 $ 203,635
Jul 6, 2025 $ 0.00638
-1.19%
$ 222,607 $ 207,471
Jul 5, 2025 $ 0.00646
-11.24%
$ 225,279 $ 117,802
Jul 4, 2025 $ 0.00728
-3.49%
$ 253,794 $ 203,259
Jul 3, 2025 $ 0.00754
-2.88%
$ 262,963 $ 189,569
Jul 2, 2025 $ 0.00776
-2.28%
$ 270,764 $ 128,402
Jul 1, 2025 $ 0.00795
+0.17%
$ 277,076 $ 182,926
Jun 30, 2025 $ 0.00793
+3.90%
$ 276,598 $ 206,465
Jun 29, 2025 $ 0.00763
-6.76%
$ 266,215 $ 215,196
Jun 28, 2025 $ 0.0082
+9.75%
$ 286,002 $ 106,324
Jun 27, 2025 $ 0.00747
+0.74%
$ 260,585 $ 192,161
Jun 26, 2025 $ 0.00707
-4.49%
$ 246,455 $ 56,046
Jun 25, 2025 $ 0.0074
-0.64%
$ 258,044 $ 222,021