Zynecoin Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0000185
+0.16%
$ 646 $ 19,391
Jul 13, 9 PM $ 0.0000185
-0.05%
$ 645 $ 19,383
Jul 13, 8 PM $ 0.0000185
-0.11%
$ 646 $ 19,255
Jul 13, 7 PM $ 0.0000185
+0.00%
$ 646 $ 18,391
Jul 13, 6 PM $ 0.0000185
+0.00%
$ 646 $ 19,017
Jul 13, 5 PM $ 0.0000185
-0.05%
$ 646 $ 19,771
Jul 13, 4 PM $ 0.0000185
+0.16%
$ 647 $ 20,492
Jul 13, 3 PM $ 0.0000185
-0.11%
$ 646 $ 20,589
Jul 13, 2 PM $ 0.0000185
+0.05%
$ 646 $ 20,512
Jul 13, 1 PM $ 0.0000185
-0.16%
$ 646 $ 20,464
Jul 13, 12 PM $ 0.0000185
+0.00%
$ 646 $ 20,411
Jul 13, 11 AM $ 0.0000185
-0.38%
$ 646 $ 20,359
Jul 13, 10 AM $ 0.0000186
+0.38%
$ 648 $ 20,401
Jul 13, 9 AM $ 0.0000185
-0.05%
$ 646 $ 20,310
Jul 13, 8 AM $ 0.0000185
-0.05%
$ 646 $ 19,734
Jul 13, 7 AM $ 0.0000185
+0.22%
$ 647 $ 19,224
Jul 13, 6 AM $ 0.0000185
-0.27%
$ 645 $ 19,245
Jul 13, 5 AM $ 0.0000186
+0.16%
$ 647 $ 19,211
Jul 13, 4 AM $ 0.0000185
-0.32%
$ 646 $ 19,613
Jul 13, 3 AM $ 0.0000186
-0.05%
$ 648 $ 19,845
Jul 13, 2 AM $ 0.0000186
+0.00%
$ 649 $ 20,342
Jul 13, 1 AM $ 0.0000186
-0.21%
$ 650 $ 20,402
Jul 13, 12 AM $ 0.0000186
+0.11%
$ 650 $ 20,188
Jul 12, 11 PM $ 0.0000186
+0.00%
$ 650 $ 20,119
Jul 12, 10 PM $ 0.0000186
-0.05%
$ 650 $ 19,820
Jul 12, 9 PM $ 0.0000187
-0.32%
$ 651 $ 19,026
Jul 12, 8 PM $ 0.0000187
+0.27%
$ 653 $ 18,369
Jul 12, 7 PM $ 0.0000187
+0.21%
$ 651 $ 19,227
Jul 12, 6 PM $ 0.0000186
+0.05%
$ 650 $ 18,597
Jul 12, 5 PM $ 0.0000186
-0.05%
$ 649 $ 18,455
Jul 12, 4 PM $ 0.0000186
+0.05%
$ 650 $ 28,291
Jul 12, 3 PM $ 0.0000186
-0.11%
$ 649 $ 27,744
Jul 12, 2 PM $ 0.0000186
-0.16%
$ 650 $ 19,685
Jul 12, 1 PM $ 0.0000186
-0.16%
$ 649 $ 19,614
Jul 12, 12 PM $ 0.0000186
-0.21%
$ 650 $ 19,738
Jul 12, 11 AM $ 0.0000187
-1.48%
$ 651 $ 19,903
Jul 12, 10 AM $ 0.000019
+1.88%
$ 661 $ 20,088
Jul 12, 9 AM $ 0.0000186
-1.85%
$ 649 $ 20,274
Jul 12, 8 AM $ 0.000019
+1.66%
$ 661 $ 21,013
Jul 12, 7 AM $ 0.0000186
-0.11%
$ 650 $ 21,323
Jul 12, 6 AM $ 0.0000187
-1.53%
$ 651 $ 21,878
Jul 12, 5 AM $ 0.000019
+1.66%
$ 661 $ 22,103
Jul 12, 4 AM $ 0.0000186
-0.21%
$ 650 $ 22,435
Jul 12, 3 AM $ 0.0000187
+0.21%
$ 652 $ 22,672
Jul 12, 2 AM $ 0.0000186
-1.74%
$ 650 $ 22,546
Jul 12, 1 AM $ 0.000019
+0.96%
$ 662 $ 22,625
Jul 12, 12 AM $ 0.0000188
-0.27%
$ 656 $ 23,026
Jul 11, 11 PM $ 0.0000189
+0.37%
$ 658 $ 23,372
Jul 11, 10 PM $ 0.0000188
-0.27%
$ 655 $ 24,195
Jul 11, 9 PM $ 0.0000188
-0.05%
$ 657 $ 24,753