Zynecoin Historical Data

ZYN Page 6
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:09 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:08 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,977
4:07 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,997
4:06 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,997
4:05 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,041
4:04 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,041
4:03 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,041
4:02 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,041
4:01 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,046
4:00 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,046
3:59 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,056
3:58 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,056
3:57 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,061
3:56 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:55 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:54 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:53 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:52 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:51 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:50 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:49 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:48 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:47 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:46 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:45 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:44 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:43 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:42 AM $ 0.000035
+0.00%
$ 1,196 $ 3,083
3:41 AM $ 0.000035
+0.00%
$ 1,196 $ 3,073
3:40 AM $ 0.000035
+0.00%
$ 1,196 $ 3,073
3:39 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:38 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:37 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:36 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:35 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:34 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:33 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:32 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:31 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:30 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:29 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:28 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:27 AM $ 0.000035
+0.00%
$ 1,220 $ 3,083
3:26 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:25 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:24 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:23 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:22 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:21 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085