Zynecoin Historical Data

ZYN Page 6
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000094
+0.00%
$ 3,278 $ 22,524
5:02 AM $ 0.000094
+0.00%
$ 3,278 $ 22,524
5:01 AM $ 0.000094
+0.00%
$ 3,278 $ 22,520
5:00 AM $ 0.000094
+0.00%
$ 3,278 $ 22,520
4:59 AM $ 0.000094
+0.00%
$ 3,278 $ 22,511
4:58 AM $ 0.000094
+0.00%
$ 3,278 $ 22,511
4:57 AM $ 0.000095
+0.00%
$ 3,278 $ 22,485
4:56 AM $ 0.000095
+0.00%
$ 3,278 $ 22,485
4:55 AM $ 0.000095
+0.00%
$ 3,278 $ 22,501
4:54 AM $ 0.000095
+0.00%
$ 3,313 $ 22,501
4:53 AM $ 0.000095
+0.00%
$ 3,313 $ 22,512
4:52 AM $ 0.000095
+0.00%
$ 3,313 $ 22,512
4:51 AM $ 0.000095
+0.00%
$ 3,313 $ 22,523
4:50 AM $ 0.000095
+0.00%
$ 3,313 $ 22,523
4:49 AM $ 0.000095
+0.00%
$ 3,313 $ 22,556
4:48 AM $ 0.000095
+0.00%
$ 3,313 $ 22,556
4:47 AM $ 0.000095
+0.00%
$ 3,313 $ 22,569
4:46 AM $ 0.000095
+0.00%
$ 3,313 $ 22,569
4:45 AM $ 0.000095
+0.00%
$ 3,313 $ 22,392
4:44 AM $ 0.000093
+0.00%
$ 3,243 $ 22,392
4:43 AM $ 0.000093
+0.00%
$ 3,243 $ 22,412
4:42 AM $ 0.000093
+0.00%
$ 3,243 $ 22,412
4:41 AM $ 0.000093
+0.00%
$ 3,243 $ 22,414
4:40 AM $ 0.000093
+0.00%
$ 3,243 $ 22,414
4:39 AM $ 0.000093
+0.00%
$ 3,243 $ 22,426
4:38 AM $ 0.000093
+0.00%
$ 3,243 $ 22,426
4:37 AM $ 0.000093
+0.00%
$ 3,243 $ 22,434
4:36 AM $ 0.000093
+0.00%
$ 3,243 $ 22,434
4:35 AM $ 0.000093
+0.00%
$ 3,243 $ 22,440
4:34 AM $ 0.000093
+0.00%
$ 3,243 $ 22,440
4:33 AM $ 0.000093
+0.00%
$ 3,243 $ 22,437
4:32 AM $ 0.000093
+0.00%
$ 3,243 $ 22,433
4:31 AM $ 0.000093
+0.00%
$ 3,243 $ 22,433
4:30 AM $ 0.000093
+0.00%
$ 3,243 $ 22,452
4:29 AM $ 0.000093
+0.00%
$ 3,243 $ 22,452
4:28 AM $ 0.000093
+0.00%
$ 3,243 $ 22,438
4:27 AM $ 0.000093
+0.00%
$ 3,243 $ 22,438
4:26 AM $ 0.000093
+0.00%
$ 3,243 $ 22,436
4:25 AM $ 0.000093
+0.00%
$ 3,243 $ 22,436
4:24 AM $ 0.000093
+0.00%
$ 3,243 $ 22,445
4:23 AM $ 0.000093
+0.00%
$ 3,243 $ 22,445
4:22 AM $ 0.000093
+0.00%
$ 3,243 $ 22,456
4:21 AM $ 0.000093
+0.00%
$ 3,243 $ 22,456
4:20 AM $ 0.000093
+0.00%
$ 3,243 $ 22,467
4:19 AM $ 0.000093
+0.00%
$ 3,243 $ 22,467
4:18 AM $ 0.000093
+0.00%
$ 3,243 $ 22,476
4:17 AM $ 0.000093
+0.00%
$ 3,243 $ 22,486
4:16 AM $ 0.000093
+0.00%
$ 3,243 $ 22,486
4:15 AM $ 0.000093
+0.00%
$ 3,243 $ 22,490
4:14 AM $ 0.000093
+0.00%
$ 3,243 $ 22,490