Zynecoin Historical Data

ZYN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00186
+0.00%
$ 64,866 $ 3,370
Dec 16, 8 PM $ 0.00186
+0.27%
$ 64,866 $ 3,370
Dec 16, 7 PM $ 0.00186
+2.69%
$ 65,005 $ 3,360
Dec 16, 6 PM $ 0.00182
+0.00%
$ 63,302 $ 131,984
Dec 16, 5 PM $ 0.00182
+0.00%
$ 63,302 $ 132,013
Dec 16, 4 PM $ 0.00182
-0.15%
$ 63,302 $ 132,099
Dec 16, 3 PM $ 0.00182
+0.15%
$ 63,394 $ 132,033
Dec 16, 2 PM $ 0.00182
+0.00%
$ 63,298 $ 131,593
Dec 16, 1 PM $ 0.00182
-0.05%
$ 63,298 $ 131,157
Dec 16, 12 PM $ 0.00182
+0.00%
$ 63,332 $ 131,166
Dec 16, 11 AM $ 0.00182
+0.00%
$ 63,332 $ 131,096
Dec 16, 10 AM $ 0.00182
+0.05%
$ 63,332 $ 130,986
Dec 16, 9 AM $ 0.00182
+0.00%
$ 63,298 $ 130,850
Dec 16, 8 AM $ 0.00182
-1.33%
$ 63,298 $ 130,638
Dec 16, 7 AM $ 0.00184
-0.05%
$ 64,149 $ 131,516
Dec 16, 6 AM $ 0.00184
+0.00%
$ 64,184 $ 134,146
Dec 16, 5 AM $ 0.00184
+0.91%
$ 64,184 $ 134,138
Dec 16, 4 AM $ 0.00182
+0.05%
$ 63,606 $ 134,167
Dec 16, 3 AM $ 0.00182
+0.54%
$ 63,572 $ 134,165
Dec 16, 2 AM $ 0.00181
+0.00%
$ 63,231 $ 134,236
Dec 16, 1 AM $ 0.00178
+0.00%
$ 61,971 $ 3,140
Dec 15, 7 PM $ 0.00195
+1.61%
$ 67,935 $ 13,863
Dec 15, 6 PM $ 0.00192
-1.89%
$ 66,856 $ 16,913
Dec 15, 5 PM $ 0.00195
+1.79%
$ 68,144 $ 14,007
Dec 15, 4 PM $ 0.00192
+0.00%
$ 66,946 $ 18,353
Dec 15, 3 PM $ 0.00192
-0.09%
$ 66,947 $ 18,387
Dec 15, 2 PM $ 0.00192
+0.00%
$ 67,007 $ 19,618
Dec 15, 1 PM $ 0.00192
-0.56%
$ 67,009 $ 19,695
Dec 15, 12 PM $ 0.00193
-1.16%
$ 67,388 $ 99,805
Dec 15, 11 AM $ 0.00195
-0.36%
$ 68,179 $ 96,644
Dec 15, 10 AM $ 0.00196
-1.41%
$ 68,423 $ 96,826
Dec 15, 7 AM $ 0.002
+6.11%
$ 69,713 $ 97,865
Dec 15, 6 AM $ 0.00188
+0.31%
$ 65,699 $ 98,774
Dec 15, 5 AM $ 0.00188
+0.78%
$ 65,496 $ 98,828
Dec 15, 4 AM $ 0.00186
+0.10%
$ 64,990 $ 98,973
Dec 15, 3 AM $ 0.00186
+0.00%
$ 64,923 $ 99,127
Dec 15, 2 AM $ 0.00186
+0.10%
$ 64,923 $ 99,509
Dec 15, 1 AM $ 0.00186
-2.04%
$ 64,855 $ 100,008
Dec 15, 12 AM $ 0.0019
+1.29%
$ 66,205 $ 101,380
Dec 14, 11 PM $ 0.00187
+0.26%
$ 65,362 $ 101,732
Dec 14, 10 PM $ 0.00187
-2.03%
$ 65,193 $ 101,786
Dec 14, 9 PM $ 0.00191
+0.00%
$ 66,546 $ 102,654
Dec 14, 8 PM $ 0.00191
-2.04%
$ 66,546 $ 103,891
Dec 14, 7 PM $ 0.00195
+5.24%
$ 67,935 $ 100,458
Dec 14, 6 PM $ 0.00185
-3.58%
$ 64,552 $ 3,177
Dec 14, 5 PM $ 0.00192
+0.16%
$ 67,028 $ 100,324
Dec 14, 4 PM $ 0.00192
-1.60%
$ 66,918 $ 103,187
Dec 14, 3 PM $ 0.00197
+3.82%
$ 68,737 $ 102,229
Dec 14, 2 PM $ 0.0019
+0.00%
$ 66,209 $ 104,402
Dec 14, 1 PM $ 0.0019
+1.21%
$ 66,210 $ 106,874