Zynecoin Historical Data

ZYN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0019
+1.21%
$ 66,210 $ 106,874
Dec 14, 12 PM $ 0.00187
+0.02%
$ 65,346 $ 30,760
Dec 14, 11 AM $ 0.00187
+1.21%
$ 65,336 $ 31,003
Dec 14, 9 AM $ 0.00198
+0.00%
$ 68,946 $ 126,258
Dec 14, 8 AM $ 0.00198
+4.12%
$ 68,946 $ 126,316
Dec 14, 7 AM $ 0.0019
+0.10%
$ 66,217 $ 129,349
Dec 14, 6 AM $ 0.0019
+1.56%
$ 66,149 $ 128,895
Dec 14, 5 AM $ 0.00187
+0.26%
$ 65,130 $ 128,445
Dec 14, 4 AM $ 0.00186
+1.70%
$ 64,960 $ 127,966
Dec 14, 3 AM $ 0.00183
-3.59%
$ 63,907 $ 127,541
Dec 14, 2 AM $ 0.0019
+0.62%
$ 66,285 $ 126,790
Dec 14, 1 AM $ 0.00189
+0.00%
$ 65,877 $ 3,298
Dec 14, 12 AM $ 0.00189
+0.00%
$ 65,877 $ 3,298
Dec 13, 11 PM $ 0.00189
+0.00%
$ 65,877 $ 3,296
Dec 13, 10 PM $ 0.00189
+0.00%
$ 65,877 $ 3,296
Dec 13, 9 PM $ 0.00189
+0.00%
$ 65,877 $ 3,299
Dec 13, 8 PM $ 0.00189
+0.00%
$ 65,877 $ 3,299
Dec 13, 7 PM $ 0.00189
+0.00%
$ 65,877 $ 3,325
Dec 13, 6 PM $ 0.00189
+0.00%
$ 65,877 $ 3,400
Dec 13, 5 PM $ 0.00189
+0.00%
$ 65,877 $ 3,486
Dec 13, 4 PM $ 0.00189
+0.00%
$ 65,877 $ 3,484
Dec 13, 3 PM $ 0.00189
+0.00%
$ 65,877 $ 3,495
Dec 13, 2 PM $ 0.00189
+3.56%
$ 65,877 $ 3,502
Dec 13, 1 PM $ 0.00182
-2.54%
$ 63,609 $ 118,847
Dec 13, 12 PM $ 0.00187
-1.13%
$ 65,268 $ 114,992
Dec 13, 11 AM $ 0.00189
-0.22%
$ 66,012 $ 116,605
Dec 13, 10 AM $ 0.0019
-6.04%
$ 66,159 $ 17,384
Dec 13, 9 AM $ 0.00202
-1.03%
$ 70,411 $ 13,522
Dec 13, 8 AM $ 0.00204
-2.35%
$ 71,143 $ 12,706
Dec 13, 7 AM $ 0.00209
+0.00%
$ 72,852 $ 13,266
Dec 13, 6 AM $ 0.00209
+0.05%
$ 72,852 $ 13,498
Dec 13, 5 AM $ 0.00209
+10.53%
$ 72,817 $ 14,789
Dec 12, 11 PM $ 0.00235
-0.04%
$ 81,814 $ 86,329
Dec 12, 10 PM $ 0.00246
+0.00%
$ 85,930 $ 85,864
Dec 12, 9 PM $ 0.00246
+0.00%
$ 85,930 $ 89,318
Dec 12, 8 PM $ 0.00246
+0.00%
$ 85,930 $ 89,446
Dec 12, 7 PM $ 0.00246
-0.20%
$ 85,930 $ 90,511
Dec 12, 6 PM $ 0.00243
-1.14%
$ 84,604 $ 90,272
Dec 12, 5 PM $ 0.00246
-1.12%
$ 85,964 $ 90,461
Dec 12, 4 PM $ 0.00249
+0.73%
$ 86,941 $ 93,647
Dec 12, 3 PM $ 0.00247
-2.76%
$ 86,139 $ 95,197
Dec 12, 2 PM $ 0.00254
-2.42%
$ 88,545 $ 93,941
Dec 12, 1 PM $ 0.00254
-3.61%
$ 88,580 $ 96,293
Dec 12, 12 PM $ 0.00269
+31.88%
$ 93,776 $ 96,762
Dec 12, 6 AM $ 0.0018
+0.00%
$ 62,948 $ 3,190
Dec 12, 5 AM $ 0.0018
+0.00%
$ 62,948 $ 3,194
Dec 12, 4 AM $ 0.0018
+0.00%
$ 62,948 $ 3,238
Dec 12, 3 AM $ 0.0018
+0.00%
$ 62,948 $ 3,312
Dec 12, 2 AM $ 0.0018
+0.00%
$ 62,948 $ 3,366
Dec 12, 1 AM $ 0.0018
+0.00%
$ 62,948 $ 3,388