Zynecoin Historical Data

ZYN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0018
+0.00%
$ 62,948 $ 3,366
Dec 12, 1 AM $ 0.0018
+0.00%
$ 62,948 $ 3,388
Dec 12, 12 AM $ 0.0018
+0.00%
$ 62,948 $ 3,388
Dec 11, 11 PM $ 0.0018
+0.00%
$ 62,948 $ 3,388
Dec 11, 10 PM $ 0.0018
+0.00%
$ 62,948 $ 3,385
Dec 11, 9 PM $ 0.00181
+0.17%
$ 63,052 $ 3,369
Dec 11, 8 PM $ 0.00182
+0.66%
$ 63,366 $ 3,345
Dec 11, 7 PM $ 0.00182
+0.83%
$ 63,471 $ 3,269
Dec 11, 6 PM $ 0.0018
+0.00%
$ 62,948 $ 3,224
Dec 11, 5 PM $ 0.0018
+0.00%
$ 62,948 $ 3,226
Dec 11, 4 PM $ 0.0018
-1.15%
$ 62,948 $ 3,226
Dec 11, 3 PM $ 0.00184
+0.00%
$ 64,238 $ 3,283
Dec 11, 9 AM $ 0.00504
+0.00%
$ 175,835 $ 99,450
Dec 11, 8 AM $ 0.00504
+0.66%
$ 175,835 $ 99,780
Dec 11, 7 AM $ 0.00501
-0.69%
$ 174,684 $ 100,552
Dec 11, 6 AM $ 0.00504
+0.00%
$ 175,904 $ 102,050
Dec 11, 5 AM $ 0.00504
+0.00%
$ 175,904 $ 102,050
Dec 11, 4 AM $ 0.00504
+0.00%
$ 175,904 $ 101,895
Dec 11, 3 AM $ 0.00504
+0.00%
$ 175,904 $ 101,897
Dec 11, 2 AM $ 0.00504
+0.02%
$ 175,904 $ 101,911
Dec 11, 1 AM $ 0.00504
+0.72%
$ 175,870 $ 12,894
Dec 11, 12 AM $ 0.00509
+0.57%
$ 177,613 $ 102,907
Dec 10, 11 PM $ 0.00506
+0.02%
$ 176,602 $ 102,775
Dec 10, 10 PM $ 0.00506
+0.02%
$ 176,567 $ 102,646
Dec 10, 9 PM $ 0.00506
+0.00%
$ 176,532 $ 102,722
Dec 10, 8 PM $ 0.00506
+0.00%
$ 176,532 $ 102,708
Dec 10, 7 PM $ 0.00506
+0.00%
$ 176,532 $ 102,612
Dec 10, 1 PM $ 0.00569
+0.00%
$ 198,607 $ 102,609
Dec 10, 12 PM $ 0.0057
-0.37%
$ 198,642 $ 102,602
Dec 10, 11 AM $ 0.00572
-0.03%
$ 199,410 $ 102,300
Dec 10, 10 AM $ 0.00572
-1.60%
$ 199,479 $ 102,277
Dec 10, 9 AM $ 0.00567
-2.53%
$ 197,631 $ 102,113
Dec 10, 8 AM $ 0.00591
+1.09%
$ 206,105 $ 101,341
Dec 10, 7 AM $ 0.00593
-3.21%
$ 206,977 $ 101,218
Dec 10, 6 AM $ 0.00618
-1.44%
$ 215,452 $ 100,792
Dec 10, 5 AM $ 0.00627
+0.90%
$ 218,590 $ 101,102
Dec 10, 4 AM $ 0.00629
+0.00%
$ 219,392 $ 100,871
Dec 10, 3 AM $ 0.00629
+1.29%
$ 219,392 $ 100,875
Dec 10, 2 AM $ 0.00621
+0.00%
$ 216,602 $ 100,881
Dec 10, 1 AM $ 0.00621
+0.03%
$ 216,602 $ 100,920
Dec 10, 12 AM $ 0.00621
-0.45%
$ 216,533 $ 101,020
Dec 9, 11 PM $ 0.00624
+0.00%
$ 217,509 $ 100,867
Dec 9, 10 PM $ 0.00624
+0.02%
$ 217,509 $ 100,871
Dec 9, 9 PM $ 0.00624
+0.00%
$ 217,474 $ 100,799
Dec 9, 8 PM $ 0.00624
+0.00%
$ 217,474 $ 100,841
Dec 9, 7 PM $ 0.00624
-0.02%
$ 217,474 $ 100,837
Dec 9, 6 PM $ 0.00624
+1.96%
$ 217,509 $ 100,935
Dec 9, 5 PM $ 0.00612
-1.02%
$ 213,324 $ 100,889
Dec 9, 4 PM $ 0.00618
-1.83%
$ 215,521 $ 100,338
Dec 9, 3 PM $ 0.00624
+0.95%
$ 217,544 $ 100,256