Zynecoin Historical Data

ZYN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00624
+0.95%
$ 217,544 $ 100,256
Dec 9, 2 PM $ 0.0063
-0.02%
$ 219,602 $ 114,367
Dec 9, 1 PM $ 0.00609
-2.40%
$ 212,313 $ 114,362
Dec 9, 12 PM $ 0.00624
+0.00%
$ 217,544 $ 114,547
Dec 9, 11 AM $ 0.00624
-1.75%
$ 217,544 $ 114,242
Dec 9, 10 AM $ 0.00635
+4.29%
$ 221,415 $ 114,348
Dec 9, 9 AM $ 0.00609
+1.39%
$ 212,313 $ 113,486
Dec 9, 8 AM $ 0.00615
+0.00%
$ 214,405 $ 113,164
Dec 9, 2 AM $ 0.0019
+8.40%
$ 66,121 $ 3,761
Dec 9, 1 AM $ 0.00175
+0.00%
$ 60,995 $ 3,498
Dec 9, 12 AM $ 0.00175
+0.00%
$ 60,995 $ 3,482
Dec 8, 6 PM $ 0.00153
+0.53%
$ 53,218 $ 2,884
Dec 8, 5 PM $ 0.00152
+0.00%
$ 52,939 $ 2,875
Dec 8, 4 PM $ 0.00152
+0.00%
$ 52,939 $ 2,881
Dec 8, 3 PM $ 0.00152
+0.00%
$ 52,939 $ 2,912
Dec 8, 2 PM $ 0.00152
+0.00%
$ 52,939 $ 2,971
Dec 8, 1 PM $ 0.00152
+0.00%
$ 52,939 $ 3,029
Dec 8, 12 PM $ 0.00152
+0.00%
$ 52,939 $ 3,030
Dec 8, 11 AM $ 0.00152
+2.08%
$ 52,939 $ 3,041
Dec 8, 10 AM $ 0.00149
-7.93%
$ 51,858 $ 2,892
Dec 8, 9 AM $ 0.00161
-1.40%
$ 56,322 $ 3,110
Dec 8, 6 AM $ 0.00147
+0.00%
$ 51,369 $ 2,682
Dec 8, 5 AM $ 0.00147
+0.00%
$ 51,369 $ 2,682
Dec 8, 4 AM $ 0.00147
+0.00%
$ 51,369 $ 2,682
Dec 8, 3 AM $ 0.00147
+0.00%
$ 51,369 $ 2,682
Dec 8, 2 AM $ 0.00147
+0.00%
$ 51,369 $ 2,683
Dec 8, 1 AM $ 0.00157
+0.00%
$ 54,682 $ 2,808
Dec 8, 12 AM $ 0.00157
+0.00%
$ 54,682 $ 2,808
Dec 7, 11 PM $ 0.00157
+0.58%
$ 54,682 $ 2,808
Dec 7, 10 PM $ 0.00156
+0.19%
$ 54,543 $ 2,796
Dec 7, 9 PM $ 0.00157
+0.32%
$ 54,613 $ 2,848
Dec 7, 8 PM $ 0.00158
+0.51%
$ 55,171 $ 2,954
Dec 7, 7 PM $ 0.00157
+0.00%
$ 54,892 $ 2,936
Dec 7, 6 PM $ 0.00157
+2.14%
$ 54,892 $ 2,944
Dec 7, 5 PM $ 0.00154
+2.05%
$ 53,741 $ 2,880
Dec 7, 4 PM $ 0.00151
+3.14%
$ 52,660 $ 2,871
Dec 7, 3 PM $ 0.00146
-0.41%
$ 51,021 $ 2,750
Dec 7, 2 PM $ 0.00147
-9.77%
$ 51,230 $ 2,705
Dec 7, 1 PM $ 0.00163
+0.00%
$ 56,775 $ 3,167
Dec 7, 12 PM $ 0.00163
+0.00%
$ 56,775 $ 3,249
Dec 7, 11 AM $ 0.00163
+0.00%
$ 56,775 $ 3,238
Dec 7, 10 AM $ 0.00163
+0.56%
$ 56,775 $ 3,239
Dec 7, 9 AM $ 0.00163
+0.00%
$ 56,775 $ 3,238
Dec 7, 8 AM $ 0.00163
+0.00%
$ 56,775 $ 3,239
Dec 7, 7 AM $ 0.00163
+0.00%
$ 56,775 $ 3,238
Dec 7, 6 AM $ 0.00163
+0.00%
$ 56,775 $ 3,236
Dec 7, 5 AM $ 0.00163
+0.00%
$ 56,775 $ 3,241
Dec 7, 4 AM $ 0.00163
+0.00%
$ 56,775 $ 3,275
Dec 7, 3 AM $ 0.00163
+0.00%
$ 56,775 $ 3,350
Dec 6, 9 PM $ 0.0014
-2.10%
$ 48,719 $ 2,791