Zynecoin Historical Data

ZYN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0014
-2.10%
$ 48,719 $ 2,791
Dec 6, 8 PM $ 0.00143
-0.63%
$ 49,765 $ 2,836
Dec 6, 7 PM $ 0.00144
-2.05%
$ 50,079 $ 2,854
Dec 6, 6 PM $ 0.00147
+0.14%
$ 51,125 $ 2,909
Dec 6, 5 PM $ 0.00146
+0.00%
$ 51,056 $ 2,953
Dec 6, 4 PM $ 0.00146
+0.00%
$ 51,056 $ 2,921
Dec 6, 3 PM $ 0.00146
-1.28%
$ 51,056 $ 3,012
Dec 6, 2 PM $ 0.00148
-5.42%
$ 51,718 $ 3,075
Dec 6, 1 PM $ 0.00161
+0.00%
$ 56,077 $ 3,025
Dec 6, 12 PM $ 0.00161
+0.00%
$ 56,077 $ 3,032
Dec 6, 11 AM $ 0.00161
+0.00%
$ 56,077 $ 3,081
Dec 6, 10 AM $ 0.00161
+0.50%
$ 56,077 $ 3,148
Dec 6, 9 AM $ 0.0016
+0.00%
$ 55,798 $ 3,598
Dec 6, 8 AM $ 0.0016
+0.00%
$ 55,798 $ 3,772
Dec 6, 7 AM $ 0.0016
-1.48%
$ 55,798 $ 3,828
Dec 6, 6 AM $ 0.00162
+0.00%
$ 56,635 $ 3,976
Dec 6, 5 AM $ 0.00162
+0.00%
$ 56,635 $ 4,026
Dec 6, 4 AM $ 0.00162
+0.00%
$ 56,635 $ 4,023
Dec 6, 3 AM $ 0.00162
+0.00%
$ 56,635 $ 3,949
Dec 6, 2 AM $ 0.00162
-0.73%
$ 56,635 $ 3,979
Dec 6, 1 AM $ 0.00164
-2.39%
$ 57,054 $ 4,010
Dec 6, 12 AM $ 0.00168
+0.00%
$ 58,449 $ 4,065
Dec 5, 6 PM $ 0.0033
+0.00%
$ 115,125 $ 5,873
Dec 5, 12 PM $ 0.0189
+0.00%
$ 658,665 $ 10
Dec 5, 11 AM $ 0.0189
+0.00%
$ 658,665 $ 20
Dec 5, 10 AM $ 0.0189
+0.00%
$ 658,665 $ 189
Dec 5, 9 AM $ 0.0189
+0.00%
$ 658,665 $ 218
Dec 5, 8 AM $ 0.0189
+0.00%
$ 658,665 $ 238
Dec 5, 7 AM $ 0.0189
+0.00%
$ 658,665 $ 258
Dec 5, 6 AM $ 0.0189
+0.00%
$ 658,665 $ 281
Dec 5, 5 AM $ 0.0189
+0.00%
$ 658,665 $ 330
Dec 5, 4 AM $ 0.0189
+0.00%
$ 658,665 $ 360
Dec 5, 3 AM $ 0.0189
+0.00%
$ 658,665 $ 380
Dec 5, 2 AM $ 0.0189
+0.00%
$ 658,665 $ 400
Dec 5, 1 AM $ 0.0189
+0.00%
$ 658,665 $ 420
Dec 5, 12 AM $ 0.0189
+0.00%
$ 658,665 $ 540
Dec 4, 11 PM $ 0.0189
+0.00%
$ 658,665 $ 550
Dec 4, 10 PM $ 0.0189
+0.00%
$ 658,665 $ 560
Dec 4, 9 PM $ 0.0189
+0.00%
$ 658,665 $ 570
Dec 4, 8 PM $ 0.0189
+0.00%
$ 658,665 $ 580
Dec 4, 7 PM $ 0.0189
+0.00%
$ 658,665 $ 595
Dec 4, 6 PM $ 0.0189
+0.00%
$ 658,665 $ 605
Dec 4, 5 PM $ 0.0189
+0.00%
$ 658,665 $ 642
Dec 4, 4 PM $ 0.0189
+0.00%
$ 658,665 $ 662
Dec 4, 3 PM $ 0.0189
+0.00%
$ 658,665 $ 682
Dec 4, 2 PM $ 0.0189
+0.00%
$ 658,665 $ 702
Dec 4, 1 PM $ 0.0189
+0.00%
$ 658,665 $ 722
Dec 4, 12 PM $ 0.0178
+0.00%
$ 619,955 $ 748
Dec 4, 6 AM $ 0.042
+0.00%
$ 1.46 million $ 644
Dec 4, 5 AM $ 0.042
-1.19%
$ 1.46 million $ 864