Zynecoin Historical Data

ZYN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0178
+0.00%
$ 619,955 $ 748
Dec 4, 6 AM $ 0.042
+0.00%
$ 1.46 million $ 644
Dec 4, 5 AM $ 0.042
-1.19%
$ 1.46 million $ 864
Dec 4, 4 AM $ 0.0425
-0.01%
$ 1.48 million $ 1,142
Dec 4, 3 AM $ 0.0425
+0.00%
$ 1.48 million $ 1,400
Dec 3, 9 PM $ 0.005
+0.00%
$ 174,370 $ 99,364
Dec 3, 3 PM $ 0.0161
+0.00%
$ 562,099 $ 100,635
Dec 3, 2 PM $ 0.0161
+101.95%
$ 562,099 $ 100,635
Dec 3, 1 PM $ 0.0085
+0.00%
$ 296,429 $ 7,169
Dec 3, 12 PM $ 0.0085
+0.18%
$ 296,429 $ 7,506
Dec 3, 11 AM $ 0.00848
+0.46%
$ 295,906 $ 100,627
Dec 3, 10 AM $ 0.00845
+0.46%
$ 294,546 $ 100,608
Dec 3, 9 AM $ 0.00841
+0.47%
$ 293,186 $ 100,623
Dec 3, 8 AM $ 0.00837
+0.47%
$ 291,826 $ 100,648
Dec 3, 7 AM $ 0.00833
+0.47%
$ 290,466 $ 100,882
Dec 3, 6 AM $ 0.00829
+0.47%
$ 289,105 $ 101,142
Dec 3, 5 AM $ 0.00825
+0.52%
$ 287,745 $ 209,244
Dec 3, 4 AM $ 0.00821
+0.43%
$ 286,246 $ 209,261
Dec 3, 3 AM $ 0.00817
+0.47%
$ 285,025 $ 209,311
Dec 3, 2 AM $ 0.00813
+3.32%
$ 283,700 $ 209,456
Dec 3, 1 AM $ 0.00787
-1.05%
$ 274,596 $ 113,060
Dec 3, 12 AM $ 0.00796
+0.25%
$ 277,496 $ 213,138
Dec 2, 11 PM $ 0.00794
-0.53%
$ 276,812 $ 212,978
Dec 2, 10 PM $ 0.00798
+1.22%
$ 278,277 $ 213,581
Dec 2, 9 PM $ 0.00792
+0.00%
$ 276,201 $ 213,349
Dec 2, 8 PM $ 0.00792
-0.75%
$ 276,195 $ 213,118
Dec 2, 7 PM $ 0.0076
+0.00%
$ -- $ 108,624
Dec 2, 6 PM $ 0.0076
+0.00%
$ 265,042 $ 108,629
Dec 2, 5 PM $ 0.0076
+3.83%
$ 265,042 $ 108,736
Dec 2, 4 PM $ 0.00732
+8.33%
$ 255,278 $ 108,613
Dec 2, 3 PM $ 0.00676
+1.99%
$ 235,656 $ 212,335
Dec 2, 2 PM $ 0.00663
+0.07%
$ 231,068 $ 212,609
Dec 2, 1 PM $ 0.00662
-0.20%
$ 230,899 $ 212,483
Dec 2, 12 PM $ 0.00663
+0.02%
$ 231,366 $ 212,194
Dec 2, 11 AM $ 0.00663
+0.11%
$ 231,310 $ 212,676
Dec 2, 10 AM $ 0.00663
+0.04%
$ 231,055 $ 212,608
Dec 2, 9 AM $ 0.00662
+0.05%
$ 230,973 $ 212,426
Dec 2, 8 AM $ 0.00662
+0.35%
$ 230,855 $ 212,806
Dec 2, 7 AM $ 0.0066
+0.09%
$ 230,050 $ 212,814
Dec 2, 6 AM $ 0.00659
+0.10%
$ 229,841 $ 213,363
Dec 2, 5 AM $ 0.00658
+0.02%
$ 229,618 $ 213,519
Dec 2, 4 AM $ 0.00658
+0.10%
$ 229,584 $ 213,436
Dec 2, 3 AM $ 0.00658
+0.01%
$ 229,356 $ 213,515
Dec 2, 2 AM $ 0.00658
+0.00%
$ 229,338 $ 213,539
Dec 2, 1 AM $ 0.00658
+0.36%
$ 229,338 $ 213,862
Dec 2, 12 AM $ 0.00655
+0.07%
$ 228,518 $ 13,866
Dec 1, 11 PM $ 0.00655
-0.17%
$ 228,348 $ 13,845
Dec 1, 10 PM $ 0.00656
+0.26%
$ 228,732 $ 12,778
Dec 1, 9 PM $ 0.00654
+0.05%
$ 228,136 $ 12,857
Dec 1, 8 PM $ 0.00654
+0.59%
$ 228,028 $ 12,794