Zynecoin Historical Data

ZYN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00654
+0.59%
$ 228,028 $ 12,794
Dec 1, 7 PM $ 0.0066
+0.29%
$ 230,168 $ 3,130
Dec 1, 6 PM $ 0.00658
+9.10%
$ 229,506 $ 3,352
Dec 1, 5 PM $ 0.00603
+0.00%
$ 210,360 $ 9,802
Dec 1, 4 PM $ 0.00603
+0.02%
$ 210,360 $ 13,772
Dec 1, 3 PM $ 0.00618
-4.95%
$ 215,455 $ 14,072
Dec 1, 2 PM $ 0.0065
+0.39%
$ 226,681 $ 4,466
Dec 1, 1 PM $ 0.00647
+0.29%
$ 225,809 $ 4,736
Dec 1, 12 PM $ 0.00646
+7.44%
$ 225,147 $ 105,002
Dec 1, 11 AM $ 0.00601
-1.97%
$ 209,565 $ 215,908
Dec 1, 10 AM $ 0.00613
+0.61%
$ 213,779 $ 216,412
Dec 1, 9 AM $ 0.00609
+1.53%
$ 212,480 $ 217,210
Dec 1, 8 AM $ 0.006
+1.26%
$ 209,276 $ 217,084
Dec 1, 7 AM $ 0.00595
+1.59%
$ 207,648 $ 217,445
Dec 1, 6 AM $ 0.00586
+0.19%
$ 204,394 $ 216,775
Dec 1, 5 AM $ 0.00585
-0.51%
$ 204,001 $ 217,131
Dec 1, 4 AM $ 0.00588
+0.69%
$ 205,048 $ 217,275
Dec 1, 3 AM $ 0.00584
+0.70%
$ 203,633 $ 216,944
Dec 1, 2 AM $ 0.0058
+0.33%
$ 202,217 $ 216,629
Dec 1, 1 AM $ 0.00578
+0.03%
$ 201,562 $ 216,229
Dec 1, 12 AM $ 0.00578
-0.30%
$ 201,503 $ 216,510
Nov 30, 11 PM $ 0.0058
+3.84%
$ 202,108 $ 216,820
Nov 30, 10 PM $ 0.00558
-0.04%
$ 194,632 $ 105,893
Nov 30, 9 PM $ 0.00558
+0.23%
$ 194,702 $ 106,167
Nov 30, 8 PM $ 0.00557
+0.72%
$ 194,248 $ 106,450
Nov 30, 7 PM $ 0.00548
+0.38%
$ 191,243 $ 217,279
Nov 30, 6 PM $ 0.00546
-0.32%
$ 190,515 $ 217,269
Nov 30, 5 PM $ 0.00548
+3.06%
$ 191,124 $ 217,333
Nov 30, 4 PM $ 0.00532
+1.43%
$ 185,449 $ 217,059
Nov 30, 3 PM $ 0.00524
+1.37%
$ 182,842 $ 217,699
Nov 30, 2 PM $ 0.00517
+0.20%
$ 180,369 $ 217,511
Nov 30, 1 PM $ 0.00516
+0.16%
$ 180,010 $ 217,362
Nov 30, 12 PM $ 0.00515
+0.29%
$ 179,727 $ 16,036
Nov 30, 11 AM $ 0.00514
+0.00%
$ 179,212 $ 15,878
Nov 30, 10 AM $ 0.00514
-2.12%
$ 179,210 $ 15,894
Nov 30, 9 AM $ 0.00525
+0.80%
$ 183,090 $ 15,680
Nov 30, 8 AM $ 0.00521
+1.10%
$ 181,641 $ 15,895
Nov 30, 7 AM $ 0.00515
+4.61%
$ 179,671 $ 16,126
Nov 30, 6 AM $ 0.00492
+0.37%
$ 171,754 $ 6,607
Nov 30, 5 AM $ 0.00491
-0.05%
$ 171,127 $ 6,718
Nov 30, 4 AM $ 0.00491
+0.12%
$ 171,207 $ 16,924
Nov 30, 3 AM $ 0.0049
+0.16%
$ 170,998 $ 209,392
Nov 30, 2 AM $ 0.0049
+0.34%
$ 170,728 $ 209,649
Nov 30, 1 AM $ 0.00488
+0.00%
$ 170,156 $ 209,752
Nov 30, 12 AM $ 0.00488
+0.36%
$ 170,156 $ 209,773
Nov 29, 11 PM $ 0.00486
+0.18%
$ 169,547 $ 209,753
Nov 29, 10 PM $ 0.00485
+0.17%
$ 169,242 $ 209,769
Nov 29, 9 PM $ 0.00484
+0.34%
$ 168,957 $ 209,699
Nov 29, 8 PM $ 0.00483
+0.00%
$ 168,384 $ 209,681
Nov 29, 7 PM $ 0.00483
+1.17%
$ 168,384 $ 209,669