Zynecoin Historical Data

ZYN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00483
+1.17%
$ 168,384 $ 209,669
Nov 29, 6 PM $ 0.00477
+0.36%
$ 166,437 $ 210,294
Nov 29, 5 PM $ 0.00476
+0.01%
$ 165,841 $ 209,961
Nov 29, 4 PM $ 0.00475
+0.57%
$ 165,825 $ 209,694
Nov 29, 3 PM $ 0.00473
+0.01%
$ 164,879 $ 208,990
Nov 29, 2 PM $ 0.00473
-0.01%
$ 164,861 $ 208,988
Nov 29, 1 PM $ 0.00473
+0.01%
$ 164,877 $ 209,150
Nov 29, 12 PM $ 0.00473
+0.71%
$ 164,858 $ 208,858
Nov 29, 11 AM $ 0.00469
+0.01%
$ 163,688 $ 209,035
Nov 29, 10 AM $ 0.00469
-1.13%
$ 163,671 $ 209,080
Nov 29, 9 AM $ 0.00475
+3.04%
$ 165,548 $ 208,913
Nov 29, 8 AM $ 0.00461
+1.56%
$ 160,668 $ 208,597
Nov 29, 7 AM $ 0.00454
+0.92%
$ 158,202 $ 208,127
Nov 29, 6 AM $ 0.0045
+0.28%
$ 156,762 $ 206,824
Nov 29, 5 AM $ 0.00448
+0.63%
$ 156,322 $ 206,769
Nov 29, 4 AM $ 0.00445
-0.32%
$ 155,337 $ 208,166
Nov 29, 3 AM $ 0.00447
+0.01%
$ 155,742 $ 198,241
Nov 29, 2 AM $ 0.00447
+0.11%
$ 155,725 $ 202,296
Nov 29, 1 AM $ 0.00446
-0.59%
$ 155,560 $ 202,226
Nov 28, 7 PM $ 0.00412
+1.25%
$ 143,716 $ 100,155
Nov 28, 6 PM $ 0.00407
+0.00%
$ 141,937 $ 100,153
Nov 28, 5 PM $ 0.00407
+0.00%
$ 141,937 $ 100,238
Nov 28, 4 PM $ 0.00407
+0.00%
$ 141,937 $ 100,329
Nov 28, 3 PM $ 0.00407
+0.00%
$ 141,937 $ 100,245
Nov 28, 2 PM $ 0.00407
+0.00%
$ 141,937 $ 100,594
Nov 28, 1 PM $ 0.00407
-1.26%
$ 141,937 $ 100,624
Nov 28, 12 PM $ 0.00412
+0.12%
$ 143,751 $ 100,695
Nov 28, 11 AM $ 0.00412
+0.66%
$ 143,576 $ 100,629
Nov 28, 10 AM $ 0.00409
-3.37%
$ 142,635 $ 100,557
Nov 28, 9 AM $ 0.00423
+0.52%
$ 147,605 $ 202,892
Nov 28, 8 AM $ 0.00421
-0.01%
$ 146,847 $ 202,642
Nov 28, 7 AM $ 0.00421
+0.24%
$ 146,864 $ 202,570
Nov 28, 6 AM $ 0.0042
+1.64%
$ 146,512 $ 202,782
Nov 28, 5 AM $ 0.00413
-1.35%
$ 144,153 $ 202,858
Nov 28, 4 AM $ 0.00419
-0.24%
$ 146,124 $ 201,107
Nov 28, 3 AM $ 0.00417
+0.60%
$ 145,518 $ 27,135
Nov 28, 2 AM $ 0.00416
+0.01%
$ 145,114 $ 157,083
Nov 28, 1 AM $ 0.00416
-0.23%
$ 144,934 $ 202,617
Nov 28, 12 AM $ 0.00417
+0.48%
$ 145,272 $ 202,436
Nov 27, 11 PM $ 0.00415
+0.16%
$ 144,574 $ 202,341
Nov 27, 10 PM $ 0.00414
-0.24%
$ 144,349 $ 202,125
Nov 27, 9 PM $ 0.00415
-1.81%
$ 144,702 $ 201,931
Nov 27, 8 PM $ 0.00423
-0.02%
$ 147,367 $ 201,681
Nov 27, 7 PM $ 0.00423
+0.52%
$ 147,403 $ 201,719
Nov 27, 6 PM $ 0.0042
+0.04%
$ 146,639 $ 201,702
Nov 27, 5 PM $ 0.0042
+0.90%
$ 146,587 $ 201,541
Nov 27, 4 PM $ 0.00417
+0.23%
$ 145,281 $ 201,454
Nov 27, 3 PM $ 0.00416
+1.46%
$ 144,949 $ 201,685
Nov 27, 2 PM $ 0.0041
+0.00%
$ 142,861 $ 202,288
Nov 27, 1 PM $ 0.0041
+3.71%
$ 142,865 $ 202,422