Zynecoin Historical Data

ZYN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0041
+3.71%
$ 142,865 $ 202,422
Nov 27, 12 PM $ 0.00395
+1.23%
$ 137,749 $ 202,362
Nov 27, 11 AM $ 0.0039
+0.27%
$ 136,068 $ 202,389
Nov 27, 10 AM $ 0.00389
+2.46%
$ 135,703 $ 202,523
Nov 27, 9 AM $ 0.0038
+0.00%
$ 132,446 $ 202,227
Nov 27, 8 AM $ 0.0038
+0.22%
$ 132,451 $ 202,538
Nov 27, 7 AM $ 0.00379
+0.62%
$ 132,157 $ 202,496
Nov 27, 6 AM $ 0.00377
+0.35%
$ 131,338 $ 202,392
Nov 27, 5 AM $ 0.00375
+0.83%
$ 130,878 $ 203,076
Nov 27, 4 AM $ 0.00372
+0.32%
$ 129,799 $ 203,105
Nov 27, 3 AM $ 0.00371
+0.70%
$ 129,382 $ 203,146
Nov 27, 2 AM $ 0.00368
-0.23%
$ 128,490 $ 50,665
Nov 27, 1 AM $ 0.00369
+0.04%
$ 128,792 $ 112,389
Nov 27, 12 AM $ 0.00369
+0.30%
$ 128,735 $ 212,570
Nov 26, 11 PM $ 0.00368
+1.49%
$ 128,350 $ 212,805
Nov 26, 10 PM $ 0.00363
+0.26%
$ 126,470 $ 213,051
Nov 26, 9 PM $ 0.00362
+0.64%
$ 126,136 $ 213,322
Nov 26, 8 PM $ 0.00359
-0.61%
$ 125,331 $ 213,510
Nov 26, 7 PM $ 0.00362
-4.79%
$ 126,104 $ 106,596
Nov 26, 6 PM $ 0.0038
+3.04%
$ 132,451 $ 107,366
Nov 26, 5 PM $ 0.00369
-1.85%
$ 128,539 $ 215,508
Nov 26, 4 PM $ 0.00376
+4.99%
$ 130,966 $ 215,397
Nov 26, 3 PM $ 0.00358
+1.96%
$ 124,744 $ 107,656
Nov 26, 2 PM $ 0.00351
+0.42%
$ 122,343 $ 214,195
Nov 26, 1 PM $ 0.00349
-0.18%
$ 121,835 $ 213,887
Nov 26, 12 PM $ 0.0035
+0.76%
$ 122,060 $ 213,565
Nov 26, 11 AM $ 0.00347
-0.86%
$ 121,135 $ 213,207
Nov 26, 10 AM $ 0.0035
-0.64%
$ 122,181 $ 213,014
Nov 26, 9 AM $ 0.00353
+0.20%
$ 122,963 $ 212,700
Nov 26, 8 AM $ 0.00352
+0.21%
$ 122,719 $ 212,609
Nov 26, 7 AM $ 0.00351
+0.33%
$ 122,458 $ 212,612
Nov 26, 6 AM $ 0.0035
+0.86%
$ 122,057 $ 212,614
Nov 26, 5 AM $ 0.00347
+0.58%
$ 121,012 $ 212,426
Nov 26, 4 AM $ 0.00345
+0.31%
$ 120,314 $ 212,394
Nov 26, 3 AM $ 0.00344
+1.22%
$ 119,948 $ 212,420
Nov 26, 2 AM $ 0.0034
-0.89%
$ 118,501 $ 212,451
Nov 26, 1 AM $ 0.00343
+0.83%
$ 119,564 $ 140,254
Nov 26, 12 AM $ 0.0034
+0.39%
$ 118,576 $ 215,270
Nov 25, 11 PM $ 0.00339
-3.68%
$ 118,112 $ 214,918
Nov 25, 10 PM $ 0.00352
+0.30%
$ 122,628 $ 214,546
Nov 25, 9 PM $ 0.00351
+0.35%
$ 122,266 $ 214,267
Nov 25, 8 PM $ 0.00349
+3.73%
$ 121,834 $ 213,827
Nov 25, 7 PM $ 0.00337
-11.87%
$ 117,453 $ 213,163
Nov 25, 6 PM $ 0.00382
-0.85%
$ 133,267 $ 211,786
Nov 25, 5 PM $ 0.00385
+0.31%
$ 134,408 $ 211,312
Nov 25, 4 PM $ 0.00384
+0.30%
$ 133,988 $ 211,114
Nov 25, 3 PM $ 0.00383
-1.15%
$ 133,589 $ 211,320
Nov 25, 2 PM $ 0.00388
+0.00%
$ 135,146 $ 211,592
Nov 25, 1 PM $ 0.00388
+0.03%
$ 135,146 $ 211,676
Nov 25, 12 PM $ 0.00387
+0.49%
$ 135,111 $ 211,714