Zynecoin Historical Data

ZYN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00388
+0.03%
$ 135,146 $ 211,676
Nov 25, 12 PM $ 0.00387
+0.49%
$ 135,111 $ 211,714
Nov 25, 11 AM $ 0.00386
-0.24%
$ 134,449 $ 212,336
Nov 25, 10 AM $ 0.00386
+0.26%
$ 134,772 $ 212,836
Nov 25, 9 AM $ 0.00385
+0.28%
$ 134,425 $ 212,839
Nov 25, 8 AM $ 0.00384
+0.56%
$ 134,054 $ 213,580
Nov 25, 7 AM $ 0.00382
-0.25%
$ 133,308 $ 213,612
Nov 25, 6 AM $ 0.00383
+1.05%
$ 133,641 $ 213,403
Nov 25, 5 AM $ 0.00379
+0.56%
$ 132,255 $ 213,097
Nov 25, 4 AM $ 0.00377
+0.00%
$ 131,512 $ 213,043
Nov 25, 3 AM $ 0.00377
+0.12%
$ 131,510 $ 213,400
Nov 25, 2 AM $ 0.00377
-0.60%
$ 131,346 $ 213,364
Nov 25, 1 AM $ 0.00379
-0.04%
$ 132,140 $ 213,368
Nov 25, 12 AM $ 0.00379
+0.07%
$ 132,193 $ 13,635
Nov 24, 11 PM $ 0.00379
+0.11%
$ 132,095 $ 13,622
Nov 24, 10 PM $ 0.00378
+0.03%
$ 131,954 $ 14,649
Nov 24, 9 PM $ 0.00378
+0.06%
$ 131,918 $ 14,604
Nov 24, 8 PM $ 0.00378
-0.84%
$ 131,837 $ 14,655
Nov 24, 7 PM $ 0.00381
+0.23%
$ 132,951 $ 14,365
Nov 24, 6 PM $ 0.0038
+0.19%
$ 132,644 $ 14,095
Nov 24, 5 PM $ 0.0038
+0.43%
$ 132,388 $ 14,236
Nov 24, 4 PM $ 0.00378
+1.59%
$ 131,817 $ 14,399
Nov 24, 3 PM $ 0.00372
+3.96%
$ 129,755 $ 14,360
Nov 24, 2 PM $ 0.00358
-3.80%
$ 124,814 $ 14,297
Nov 24, 1 PM $ 0.00372
-0.50%
$ 129,740 $ 14,596
Nov 24, 12 PM $ 0.00374
+5.69%
$ 130,394 $ 9,040
Nov 24, 11 AM $ 0.00348
-2.02%
$ 121,501 $ 106,213
Nov 24, 10 AM $ 0.00356
-2.22%
$ 124,012 $ 100,673
Nov 24, 9 AM $ 0.00364
+4.30%
$ 126,824 $ 207,241
Nov 24, 8 AM $ 0.00349
+0.90%
$ 121,595 $ 206,860
Nov 24, 7 AM $ 0.00346
+0.36%
$ 120,513 $ 206,980
Nov 24, 6 AM $ 0.00344
+0.00%
$ 120,082 $ 207,087
Nov 24, 5 AM $ 0.00344
+0.62%
$ 120,082 $ 207,068
Nov 24, 4 AM $ 0.00342
+1.13%
$ 119,341 $ 206,815
Nov 24, 3 AM $ 0.00338
-0.13%
$ 118,008 $ 206,383
Nov 24, 2 AM $ 0.00339
-0.01%
$ 118,167 $ 206,641
Nov 24, 1 AM $ 0.00339
+0.18%
$ 118,184 $ 206,285
Nov 24, 12 AM $ 0.00338
+0.00%
$ 117,968 $ 205,838
Nov 23, 11 PM $ 0.00338
+0.20%
$ 117,969 $ 206,305
Nov 23, 10 PM $ 0.00338
+1.76%
$ 117,737 $ 206,077
Nov 23, 9 PM $ 0.00332
-1.83%
$ 115,701 $ 206,118
Nov 23, 8 PM $ 0.00338
+0.03%
$ 117,858 $ 206,471
Nov 23, 7 PM $ 0.00338
+0.21%
$ 117,820 $ 206,740
Nov 23, 6 PM $ 0.00337
+2.70%
$ 117,571 $ 207,184
Nov 23, 5 PM $ 0.00328
+0.95%
$ 114,483 $ 207,215
Nov 23, 4 PM $ 0.00325
-2.94%
$ 113,411 $ 207,395
Nov 23, 3 PM $ 0.00335
+2.47%
$ 116,842 $ 207,357
Nov 23, 2 PM $ 0.00327
-1.91%
$ 114,023 $ 207,410
Nov 23, 1 PM $ 0.00333
+3.03%
$ 116,243 $ 207,851
Nov 23, 12 PM $ 0.00324
+0.13%
$ 112,823 $ 208,866