Zynecoin Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00745
-0.40%
$ 259,707 $ 220,364
Jun 23, 2025 $ 0.00748
-24.36%
$ 260,739 $ 219,003
Jun 22, 2025 $ 0.00988
-4.51%
$ 344,726 $ 215,656
Jun 21, 2025 $ 0.0104
-1.14%
$ 360,993 $ 229,450
Jun 20, 2025 $ 0.0105
-9.32%
$ 365,008 $ 113,230
Jun 19, 2025 $ 0.0116
+3.08%
$ 402,840 $ 210,025
Jun 18, 2025 $ 0.0112
+8.25%
$ 390,789 $ 130,221
Jun 17, 2025 $ 0.0104
+6.14%
$ 361,000 $ 233,554
Jun 16, 2025 $ 0.00974
-3.04%
$ 339,638 $ 105,099
Jun 15, 2025 $ 0.01
-0.43%
$ 350,272 $ 219,372
Jun 14, 2025 $ 0.0101
-11.69%
$ 352,250 $ 225,329
Jun 13, 2025 $ 0.0114
+1.69%
$ 398,863 $ 145,860
Jun 12, 2025 $ 0.0112
+10.48%
$ 392,220 $ 196,722
Jun 11, 2025 $ 0.0102
-14.16%
$ 354,913 $ 207,287
Jun 10, 2025 $ 0.0119
-37.55%
$ 413,793 $ 278,467
Jun 9, 2025 $ 0.0185
+136.73%
$ 645,064 $ 87,161
Jun 8, 2025 $ 0.00781
+6.87%
$ 272,495 $ 220,309
Jun 7, 2025 $ 0.00731
+19.94%
$ 254,967 $ 218,525
Jun 6, 2025 $ 0.0061
+0.90%
$ 212,582 $ 202,028
Jun 5, 2025 $ 0.00604
-2.21%
$ 210,681 $ 34,332
Jun 4, 2025 $ 0.00558
+0.49%
$ 194,702 $ 98,710
Jun 3, 2025 $ 0.00555
-7.55%
$ 193,695 $ 276,094
Jun 2, 2025 $ 0.00601
-6.44%
$ 209,561 $ 29,345
Jun 1, 2025 $ 0.00642
-0.72%
$ 223,927 $ 243,620
May 31, 2025 $ 0.00647
+1.08%
$ 225,540 $ 216,772
May 30, 2025 $ 0.0064
+3.38%
$ 223,122 $ 199,975
May 29, 2025 $ 0.00618
-0.27%
$ 215,599 $ 304,400
May 28, 2025 $ 0.0062
+1.18%
$ 216,361 $ 306,551
May 27, 2025 $ 0.00613
+9.43%
$ 213,637 $ 326,362
May 26, 2025 $ 0.0056
+0.50%
$ 195,257 $ 56,984
May 25, 2025 $ 0.00557
-2.86%
$ 194,364 $ 627,548
May 24, 2025 $ 0.00573
-6.97%
$ 199,900 $ 325,999
May 23, 2025 $ 0.00617
-1.78%
$ 215,112 $ 310,144
May 22, 2025 $ 0.00628
-0.36%
$ 218,978 $ 304,384
May 21, 2025 $ 0.0063
-2.09%
$ 219,746 $ 301,390
May 20, 2025 $ 0.00644
-3.52%
$ 224,431 $ 234,722
May 19, 2025 $ 0.00667
-2.04%
$ 232,617 $ 65,207
May 18, 2025 $ 0.00682
-6.67%
$ 237,766 $ 386,016
May 17, 2025 $ 0.00731
-1.81%
$ 254,770 $ 196,482
May 16, 2025 $ 0.00744
-2.58%
$ 259,485 $ 65,212
May 15, 2025 $ 0.00764
+17.00%
$ 266,351 $ 209,422
May 14, 2025 $ 0.00654
-3.13%
$ 227,908 $ 65,314
May 13, 2025 $ 0.00675
-1.71%
$ 235,244 $ 309,694
May 12, 2025 $ 0.00686
-14.28%
$ 239,330 $ 140,877
May 11, 2025 $ 0.00801
+5.01%
$ 279,243 $ 216,636
May 10, 2025 $ 0.00835
-6.32%
$ 291,336 $ 106,886
May 9, 2025 $ 0.00889
+1.51%
$ 309,869 $ 197,472
May 8, 2025 $ 0.00875
+0.42%
$ 305,093 $ 235,723
May 7, 2025 $ 0.00871
-3.49%
$ 303,801 $ 147,587
May 6, 2025 $ 0.00903
+1.07%
$ 314,817 $ 331,092