Zynecoin Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0000188
-0.05%
$ 657 $ 24,753
Jul 11, 8 PM $ 0.0000188
-1.00%
$ 655 $ 25,022
Jul 11, 7 PM $ 0.000019
+0.16%
$ 662 $ 24,893
Jul 11, 6 PM $ 0.0000189
+1.12%
$ 661 $ 25,693
Jul 11, 5 PM $ 0.0000187
-0.43%
$ 654 $ 25,824
Jul 11, 4 PM $ 0.0000188
+0.16%
$ 656 $ 15,990
Jul 11, 3 PM $ 0.0000188
-0.21%
$ 655 $ 16,600
Jul 11, 2 PM $ 0.0000188
-0.26%
$ 657 $ 24,283
Jul 11, 1 PM $ 0.0000189
+0.48%
$ 659 $ 24,402
Jul 11, 12 PM $ 0.0000188
-0.32%
$ 656 $ 24,243
Jul 11, 11 AM $ 0.0000188
+0.11%
$ 657 $ 24,203
Jul 11, 10 AM $ 0.0000188
-0.21%
$ 656 $ 24,786
Jul 11, 9 AM $ 0.0000189
+0.32%
$ 658 $ 25,295
Jul 11, 8 AM $ 0.0000188
-0.32%
$ 656 $ 25,230
Jul 11, 7 AM $ 0.0000189
+0.00%
$ 658 $ 24,408
Jul 11, 6 AM $ 0.0000189
+0.32%
$ 657 $ 24,036
Jul 11, 5 AM $ 0.0000189
+0.37%
$ 660 $ 23,736
Jul 11, 4 AM $ 0.0000189
-0.11%
$ 657 $ 23,680
Jul 11, 3 AM $ 0.0000189
-1.56%
$ 658 $ 23,626
Jul 11, 2 AM $ 0.0000192
-0.05%
$ 669 $ 23,571
Jul 11, 1 AM $ 0.0000192
+1.16%
$ 669 $ 23,766
Jul 11, 12 AM $ 0.0000189
-0.21%
$ 658 $ 23,762
Jul 10, 11 PM $ 0.0000189
-0.63%
$ 658 $ 23,159
Jul 10, 10 PM $ 0.000019
-0.26%
$ 663 $ 22,643
Jul 10, 9 PM $ 0.000019
+1.06%
$ 664 $ 22,326
Jul 10, 8 PM $ 0.0000189
-1.00%
$ 657 $ 22,044
Jul 10, 7 PM $ 0.000019
-0.05%
$ 664 $ 22,351
Jul 10, 6 PM $ 0.000019
+0.00%
$ 664 $ 22,426
Jul 10, 5 PM $ 0.000019
-0.05%
$ 664 $ 22,507
Jul 10, 4 PM $ 0.000019
-0.10%
$ 664 $ 22,638
Jul 10, 3 PM $ 0.000019
+0.47%
$ 664 $ 22,655
Jul 10, 2 PM $ 0.0000189
-0.26%
$ 661 $ 21,622
Jul 10, 1 PM $ 0.000019
+0.11%
$ 662 $ 21,657
Jul 10, 12 PM $ 0.000019
+0.11%
$ 661 $ 21,782
Jul 10, 11 AM $ 0.000019
-0.11%
$ 661 $ 21,400
Jul 10, 10 AM $ 0.0000189
-0.05%
$ 661 $ 20,993
Jul 10, 9 AM $ 0.000019
-0.52%
$ 661 $ 20,679
Jul 10, 8 AM $ 0.0000191
+0.00%
$ 665 $ 20,061
Jul 10, 7 AM $ 0.0000191
+1.38%
$ 665 $ 20,165
Jul 10, 6 AM $ 0.0000188
-1.26%
$ 656 $ 20,124
Jul 10, 5 AM $ 0.000019
+1.06%
$ 664 $ 20,393
Jul 10, 4 AM $ 0.0000188
-0.32%
$ 657 $ 19,968
Jul 10, 3 AM $ 0.0000189
-0.84%
$ 659 $ 19,763
Jul 10, 2 AM $ 0.0000191
+0.37%
$ 665 $ 20,624
Jul 10, 1 AM $ 0.000019
-0.37%
$ 662 $ 20,725
Jul 10, 12 AM $ 0.0000191
-0.05%
$ 665 $ 20,333
Jul 9, 11 PM $ 0.0000191
+0.95%
$ 665 $ 20,216
Jul 9, 10 PM $ 0.0000189
-0.89%
$ 659 $ 20,036
Jul 9, 9 PM $ 0.0000191
-0.73%
$ 665 $ 20,125
Jul 9, 8 PM $ 0.0000192
+1.00%
$ 670 $ 20,418