Zynecoin Historical Data

ZYN Page 7
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000095
+0.00%
$ 3,313 $ 22,575
5:38 AM $ 0.000095
+0.00%
$ 3,313 $ 22,575
5:37 AM $ 0.000095
+0.00%
$ 3,313 $ 22,579
5:36 AM $ 0.000095
+0.00%
$ 3,313 $ 22,579
5:35 AM $ 0.000095
+0.00%
$ 3,313 $ 22,579
5:34 AM $ 0.000095
+0.00%
$ 3,313 $ 22,577
5:33 AM $ 0.000095
+0.00%
$ 3,313 $ 22,577
5:32 AM $ 0.000095
+0.00%
$ 3,313 $ 22,577
5:31 AM $ 0.000095
+0.00%
$ 3,313 $ 22,577
5:30 AM $ 0.000095
+0.00%
$ 3,313 $ 22,574
5:29 AM $ 0.000095
+0.00%
$ 3,313 $ 22,574
5:28 AM $ 0.000095
+0.00%
$ 3,313 $ 22,566
5:27 AM $ 0.000095
+0.00%
$ 3,313 $ 22,566
5:26 AM $ 0.000095
+0.00%
$ 3,313 $ 22,569
5:25 AM $ 0.000095
+0.00%
$ 3,313 $ 22,569
5:24 AM $ 0.000095
+0.00%
$ 3,313 $ 22,572
5:23 AM $ 0.000095
+0.00%
$ 3,313 $ 22,575
5:22 AM $ 0.000095
+0.00%
$ 3,313 $ 22,573
5:21 AM $ 0.000095
+0.00%
$ 3,313 $ 22,573
5:20 AM $ 0.000095
+0.00%
$ 3,313 $ 22,570
5:19 AM $ 0.000095
+0.00%
$ 3,313 $ 22,570
5:18 AM $ 0.000095
+0.00%
$ 3,313 $ 22,570
5:17 AM $ 0.000095
+0.00%
$ 3,313 $ 22,568
5:16 AM $ 0.000095
+0.00%
$ 3,313 $ 22,568
5:15 AM $ 0.000095
+0.00%
$ 3,313 $ 22,535
5:14 AM $ 0.000095
+0.00%
$ 3,313 $ 22,535
5:13 AM $ 0.000095
+0.00%
$ 3,313 $ 22,533
5:12 AM $ 0.000095
+0.00%
$ 3,313 $ 22,540
5:11 AM $ 0.000095
+0.00%
$ 3,313 $ 22,540
5:10 AM $ 0.000095
+0.00%
$ 3,313 $ 22,545
5:09 AM $ 0.000095
+0.00%
$ 3,313 $ 22,545
5:08 AM $ 0.000095
+0.00%
$ 3,313 $ 22,545
5:07 AM $ 0.000094
+0.00%
$ 3,313 $ 22,533
5:06 AM $ 0.000094
+0.00%
$ 3,313 $ 22,533
5:05 AM $ 0.000094
+0.00%
$ 3,313 $ 22,528
5:04 AM $ 0.000094
+0.00%
$ 3,278 $ 22,528
5:03 AM $ 0.000094
+0.00%
$ 3,278 $ 22,524
5:02 AM $ 0.000094
+0.00%
$ 3,278 $ 22,524
5:01 AM $ 0.000094
+0.00%
$ 3,278 $ 22,520
5:00 AM $ 0.000094
+0.00%
$ 3,278 $ 22,520
4:59 AM $ 0.000094
+0.00%
$ 3,278 $ 22,511
4:58 AM $ 0.000094
+0.00%
$ 3,278 $ 22,511
4:57 AM $ 0.000095
+0.00%
$ 3,278 $ 22,485
4:56 AM $ 0.000095
+0.00%
$ 3,278 $ 22,485
4:55 AM $ 0.000095
+0.00%
$ 3,278 $ 22,501
4:54 AM $ 0.000095
+0.00%
$ 3,313 $ 22,501
4:53 AM $ 0.000095
+0.00%
$ 3,313 $ 22,512
4:52 AM $ 0.000095
+0.00%
$ 3,313 $ 22,512
4:51 AM $ 0.000095
+0.00%
$ 3,313 $ 22,523
4:50 AM $ 0.000095
+0.00%
$ 3,313 $ 22,523