Zynecoin Historical Data

ZYN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.00324
+0.13%
$ 112,823 $ 208,866
Nov 23, 11 AM $ 0.00323
+0.06%
$ 112,673 $ 17,424
Nov 23, 10 AM $ 0.00323
+0.56%
$ 112,611 $ 17,744
Nov 23, 9 AM $ 0.00321
+0.57%
$ 111,983 $ 210,264
Nov 23, 8 AM $ 0.00319
+1.64%
$ 111,347 $ 210,690
Nov 23, 7 AM $ 0.00314
+0.21%
$ 109,547 $ 210,984
Nov 23, 6 AM $ 0.00313
+0.29%
$ 109,317 $ 211,357
Nov 23, 5 AM $ 0.00313
-0.32%
$ 109,000 $ 212,739
Nov 23, 4 AM $ 0.00314
+0.13%
$ 109,352 $ 213,077
Nov 23, 3 AM $ 0.00313
+0.52%
$ 109,214 $ 213,369
Nov 23, 2 AM $ 0.00312
+0.34%
$ 108,652 $ 213,272
Nov 23, 1 AM $ 0.0031
+0.00%
$ 108,283 $ 213,831
Nov 23, 12 AM $ 0.0031
+0.11%
$ 108,283 $ 214,156
Nov 22, 11 PM $ 0.0031
+0.00%
$ 108,160 $ 214,170
Nov 22, 10 PM $ 0.0031
+0.00%
$ 108,160 $ 214,323
Nov 22, 9 PM $ 0.0031
+1.32%
$ 108,160 $ 215,089
Nov 22, 8 PM $ 0.00306
-2.16%
$ 106,807 $ 215,040
Nov 22, 7 PM $ 0.00313
+1.23%
$ 109,161 $ 214,921
Nov 22, 6 PM $ 0.00309
-1.24%
$ 107,833 $ 214,460
Nov 22, 5 PM $ 0.00313
+0.87%
$ 109,190 $ 215,066
Nov 22, 4 PM $ 0.0031
+0.31%
$ 108,093 $ 214,563
Nov 22, 10 AM $ 0.00436
+10.06%
$ 152,051 $ 106,434
Nov 22, 9 AM $ 0.00396
-3.85%
$ 138,157 $ 18,435
Nov 22, 8 AM $ 0.00412
-2.13%
$ 143,687 $ 17,727
Nov 22, 7 AM $ 0.00421
+0.21%
$ 146,810 $ 17,322
Nov 22, 6 AM $ 0.0042
-3.16%
$ 146,501 $ 17,043
Nov 22, 5 AM $ 0.00434
-0.51%
$ 151,282 $ 15,942
Nov 22, 4 AM $ 0.00436
+2.07%
$ 152,051 $ 198,415
Nov 22, 3 AM $ 0.00427
-0.68%
$ 148,965 $ 198,091
Nov 22, 2 AM $ 0.0043
+0.29%
$ 149,985 $ 198,537
Nov 22, 1 AM $ 0.00429
+1.24%
$ 149,554 $ 198,534
Nov 22, 12 AM $ 0.00424
+0.28%
$ 147,719 $ 198,435
Nov 21, 11 PM $ 0.00422
-0.93%
$ 147,302 $ 198,546
Nov 21, 10 PM $ 0.00426
-0.98%
$ 148,686 $ 199,379
Nov 21, 9 PM $ 0.00431
+0.00%
$ 150,151 $ 198,653
Nov 21, 8 PM $ 0.00431
-0.05%
$ 150,151 $ 198,666
Nov 21, 7 PM $ 0.00431
-1.91%
$ 150,222 $ 198,589
Nov 21, 6 PM $ 0.00439
+0.03%
$ 153,141 $ 201,191
Nov 21, 5 PM $ 0.00439
+0.00%
$ 153,096 $ 200,303
Nov 21, 4 PM $ 0.00439
+0.58%
$ 153,096 $ 200,313
Nov 21, 3 PM $ 0.00436
+0.31%
$ 152,213 $ 200,917
Nov 21, 2 PM $ 0.00435
+0.81%
$ 151,735 $ 200,728
Nov 21, 1 PM $ 0.00432
-4.93%
$ 150,519 $ 201,096
Nov 21, 12 PM $ 0.00454
+0.27%
$ 158,326 $ 200,652
Nov 21, 11 AM $ 0.00453
+0.27%
$ 157,906 $ 200,960
Nov 21, 10 AM $ 0.00452
+0.27%
$ 157,484 $ 202,235
Nov 21, 9 AM $ 0.0045
+0.27%
$ 157,066 $ 202,399
Nov 21, 8 AM $ 0.00449
-0.14%
$ 156,647 $ 202,400
Nov 21, 7 AM $ 0.0045
+0.00%
$ 156,862 $ 203,349
Nov 21, 6 AM $ 0.0045
+0.27%
$ 156,861 $ 203,564