Zynecoin Historical Data

ZYN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0045
+0.27%
$ 156,861 $ 203,564
Nov 21, 5 AM $ 0.00449
-0.24%
$ 156,444 $ 203,575
Nov 21, 4 AM $ 0.0045
+1.93%
$ 156,821 $ 102,104
Nov 21, 3 AM $ 0.00441
+0.28%
$ 153,856 $ 199,412
Nov 21, 2 AM $ 0.0044
+0.27%
$ 153,426 $ 198,926
Nov 21, 1 AM $ 0.00439
-0.40%
$ 153,012 $ 199,041
Nov 20, 7 PM $ 0.00208
-2.54%
$ 72,398 $ 1,845
Nov 20, 6 PM $ 0.00213
+0.00%
$ 74,282 $ 1,883
Nov 20, 5 PM $ 0.00213
+0.00%
$ 74,282 $ 1,883
Nov 20, 4 PM $ 0.00213
+0.00%
$ 74,282 $ 1,882
Nov 20, 3 PM $ 0.00213
+0.52%
$ 74,282 $ 1,882
Nov 20, 2 PM $ 0.00212
+0.00%
$ 73,898 $ 1,882
Nov 20, 1 PM $ 0.00212
+0.57%
$ 73,898 $ 1,914
Nov 20, 12 PM $ 0.00211
-0.57%
$ 73,480 $ 1,943
Nov 20, 11 AM $ 0.00214
-0.14%
$ 74,491 $ 1,966
Nov 20, 10 AM $ 0.00214
+0.00%
$ 74,595 $ 1,985
Nov 20, 9 AM $ 0.00214
+0.28%
$ 74,595 $ 1,980
Nov 20, 8 AM $ 0.00213
-0.28%
$ 74,386 $ 1,966
Nov 20, 7 AM $ 0.00214
+0.00%
$ 74,595 $ 1,930
Nov 20, 6 AM $ 0.00214
+0.00%
$ 74,595 $ 1,898
Nov 20, 5 AM $ 0.00214
+0.00%
$ 74,595 $ 1,898
Nov 20, 4 AM $ 0.00214
+0.00%
$ 74,595 $ 1,898
Nov 20, 3 AM $ 0.00214
+0.00%
$ 74,595 $ 1,901
Nov 20, 2 AM $ 0.00214
+0.00%
$ 74,595 $ 1,902
Nov 20, 1 AM $ 0.00214
+0.00%
$ 74,595 $ 1,900
Nov 20, 12 AM $ 0.00214
+0.00%
$ 74,595 $ 1,900
Nov 19, 11 PM $ 0.00214
+0.00%
$ 74,595 $ 1,900
Nov 19, 10 PM $ 0.00214
+0.00%
$ 74,595 $ 1,900
Nov 19, 9 PM $ 0.00214
+0.00%
$ 74,595 $ 1,901
Nov 19, 8 PM $ 0.00214
+0.00%
$ 74,595 $ 1,901
Nov 19, 7 PM $ 0.00214
+0.00%
$ 74,595 $ 1,901
Nov 19, 6 PM $ 0.00214
+0.00%
$ 74,595 $ 1,901
Nov 19, 5 PM $ 0.00214
+0.00%
$ 74,595 $ 1,901
Nov 19, 4 PM $ 0.00214
+0.00%
$ 74,595 $ 1,901
Nov 19, 3 PM $ 0.00214
+0.00%
$ 74,595 $ 1,903
Nov 19, 2 PM $ 0.00214
+0.00%
$ 74,595 $ 1,924
Nov 19, 1 PM $ 0.00214
+0.00%
$ 74,595 $ 1,942
Nov 19, 7 AM $ 0.00356
+1.90%
$ 124,256 $ 101,811
Nov 19, 6 AM $ 0.0035
+0.79%
$ 121,940 $ 203,421
Nov 19, 5 AM $ 0.00347
-4.75%
$ 120,980 $ 203,394
Nov 19, 4 AM $ 0.00364
-0.63%
$ 127,011 $ 216,088
Nov 19, 3 AM $ 0.00366
+0.11%
$ 127,813 $ 216,074
Nov 19, 2 AM $ 0.00366
+1.88%
$ 127,674 $ 122,142
Nov 19, 1 AM $ 0.00359
-0.38%
$ 125,318 $ 122,136
Nov 19, 12 AM $ 0.0036
-7.53%
$ 125,790 $ 222,106
Nov 18, 11 PM $ 0.00389
+6.27%
$ 135,799 $ 107,676
Nov 18, 10 PM $ 0.00366
+0.81%
$ 127,782 $ 220,123
Nov 18, 9 PM $ 0.00363
+0.94%
$ 126,760 $ 220,120
Nov 18, 7 PM $ 0.00343
+0.37%
$ 119,653 $ 106,730
Nov 18, 6 PM $ 0.00342
+0.01%
$ 119,208 $ 217,646