Zynecoin Historical Data

ZYN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00342
+0.01%
$ 119,208 $ 217,646
Nov 18, 5 PM $ 0.00341
+0.44%
$ 118,977 $ 217,357
Nov 18, 4 PM $ 0.0034
+1.12%
$ 118,459 $ 217,521
Nov 18, 3 PM $ 0.00336
-2.52%
$ 117,152 $ 217,516
Nov 18, 2 PM $ 0.00343
+0.00%
$ 119,653 $ 113,712
Nov 18, 1 PM $ 0.00345
+0.00%
$ 120,176 $ 114,323
Nov 18, 12 PM $ 0.00321
-0.88%
$ 111,805 $ 221,240
Nov 18, 11 AM $ 0.00324
-0.38%
$ 113,160 $ 221,155
Nov 18, 10 AM $ 0.00325
+0.09%
$ 113,268 $ 221,259
Nov 18, 9 AM $ 0.00325
+1.41%
$ 113,168 $ 221,433
Nov 18, 8 AM $ 0.00302
+0.37%
$ 105,459 $ 106,806
Nov 18, 7 AM $ 0.00301
+3.48%
$ 105,075 $ 106,822
Nov 18, 6 AM $ 0.00291
-0.22%
$ 101,544 $ 219,831
Nov 18, 5 AM $ 0.00292
+2.40%
$ 101,764 $ 219,629
Nov 18, 4 AM $ 0.00285
+0.17%
$ 99,376 $ 219,216
Nov 18, 3 AM $ 0.00284
-4.85%
$ 99,207 $ 219,243
Nov 18, 2 AM $ 0.00299
+0.33%
$ 104,267 $ 218,964
Nov 18, 1 AM $ 0.00298
+0.54%
$ 103,928 $ 218,741
Nov 18, 12 AM $ 0.00296
+0.00%
$ 103,373 $ 18,719
Nov 17, 11 PM $ 0.00296
-0.35%
$ 103,373 $ 18,863
Nov 17, 10 PM $ 0.00297
-0.30%
$ 103,732 $ 19,170
Nov 17, 9 PM $ 0.00298
+0.83%
$ 104,046 $ 19,158
Nov 17, 8 PM $ 0.00319
+9.38%
$ 111,248 $ 20,873
Nov 17, 7 PM $ 0.00292
-2.81%
$ 101,711 $ 20,892
Nov 17, 6 PM $ 0.003
+0.00%
$ 107,719 $ 14,931
Nov 17, 5 PM $ 0.003
-8.31%
$ 104,657 $ 15,036
Nov 17, 4 PM $ 0.00327
+5.58%
$ 114,143 $ 15,215
Nov 17, 3 PM $ 0.00293
-2.22%
$ 102,181 $ 14,625
Nov 17, 2 PM $ 0.00292
+7.21%
$ 101,845 $ 19,314
Nov 17, 1 PM $ 0.00266
+4.65%
$ 92,800 $ 6,743
Nov 17, 12 PM $ 0.00254
-3.17%
$ 88,673 $ 217,684
Nov 17, 11 AM $ 0.00263
+6.92%
$ 91,579 $ 217,689
Nov 17, 10 AM $ 0.00246
+0.00%
$ 85,651 $ 106,656
Nov 17, 9 AM $ 0.00246
+2.71%
$ 85,651 $ 106,680
Nov 17, 8 AM $ 0.00244
-5.26%
$ 84,953 $ 106,683
Nov 17, 7 AM $ 0.00257
+0.19%
$ 89,674 $ 217,150
Nov 17, 6 AM $ 0.00257
+0.17%
$ 89,503 $ 217,101
Nov 17, 5 AM $ 0.00256
+0.08%
$ 89,348 $ 217,093
Nov 16, 11 PM $ 0.003
+9.94%
$ 104,552 $ 110,013
Nov 16, 10 PM $ 0.0024
+0.00%
$ 83,732 $ 105,034
Nov 16, 9 PM $ 0.0024
+2.66%
$ 83,732 $ 104,916
Nov 16, 8 PM $ 0.00234
+0.21%
$ 81,564 $ 212,839
Nov 16, 7 PM $ 0.00233
+0.21%
$ 81,392 $ 212,608
Nov 16, 6 PM $ 0.00233
+1.49%
$ 81,221 $ 212,287
Nov 16, 5 PM $ 0.00229
+2.26%
$ 80,031 $ 212,079
Nov 16, 4 PM $ 0.00223
+0.46%
$ 77,905 $ 213,657
Nov 16, 3 PM $ 0.00222
+0.02%
$ 77,551 $ 213,363
Nov 16, 2 PM $ 0.00222
+1.12%
$ 77,534 $ 213,049
Nov 16, 1 PM $ 0.0022
+0.25%
$ 76,674 $ 212,788
Nov 16, 12 PM $ 0.00219
+0.11%
$ 76,486 $ 12,528