Zynecoin Historical Data

ZYN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0022
+0.25%
$ 76,674 $ 212,788
Nov 16, 12 PM $ 0.00219
+0.11%
$ 76,486 $ 12,528
Nov 16, 11 AM $ 0.0022
+0.04%
$ 76,631 $ 12,195
Nov 16, 10 AM $ 0.0022
-0.17%
$ 76,603 $ 211,846
Nov 16, 9 AM $ 0.0022
+0.14%
$ 76,737 $ 211,547
Nov 16, 8 AM $ 0.00219
-0.88%
$ 76,258 $ 211,235
Nov 16, 7 AM $ 0.00221
+0.48%
$ 76,937 $ 210,620
Nov 16, 6 AM $ 0.0022
+0.60%
$ 76,569 $ 210,420
Nov 16, 5 AM $ 0.00218
-1.60%
$ 76,112 $ 210,387
Nov 16, 4 AM $ 0.00222
+0.22%
$ 77,345 $ 210,384
Nov 16, 3 AM $ 0.00221
+0.22%
$ 77,179 $ 210,424
Nov 16, 2 AM $ 0.00221
+0.24%
$ 77,012 $ 210,404
Nov 16, 1 AM $ 0.0022
+1.45%
$ 76,828 $ 210,474
Nov 16, 12 AM $ 0.00217
+0.22%
$ 75,732 $ 210,481
Nov 15, 11 PM $ 0.00217
+0.25%
$ 75,564 $ 210,750
Nov 15, 10 PM $ 0.00216
+0.22%
$ 75,378 $ 211,358
Nov 15, 9 PM $ 0.00216
+0.24%
$ 75,212 $ 211,680
Nov 15, 8 PM $ 0.00215
-0.50%
$ 75,029 $ 211,877
Nov 15, 7 PM $ 0.00216
+0.20%
$ 75,405 $ 211,779
Nov 15, 6 PM $ 0.00216
+1.40%
$ 75,256 $ 211,716
Nov 15, 5 PM $ 0.00213
+2.06%
$ 74,215 $ 211,942
Nov 15, 4 PM $ 0.00209
-0.83%
$ 72,714 $ 211,598
Nov 15, 3 PM $ 0.0021
+0.32%
$ 73,322 $ 211,982
Nov 15, 2 PM $ 0.0021
+0.25%
$ 73,086 $ 211,966
Nov 15, 1 PM $ 0.00209
+0.02%
$ 72,904 $ 212,009
Nov 15, 12 PM $ 0.00209
+0.18%
$ 72,888 $ 211,993
Nov 15, 11 AM $ 0.00209
-0.28%
$ 72,783 $ 212,145
Nov 15, 10 AM $ 0.00209
+0.06%
$ 72,985 $ 12,730
Nov 15, 9 AM $ 0.00209
-0.07%
$ 72,943 $ 12,690
Nov 15, 8 AM $ 0.00209
+0.02%
$ 72,992 $ 12,713
Nov 15, 7 AM $ 0.00209
+0.02%
$ 72,974 $ 12,761
Nov 15, 6 AM $ 0.00209
+0.07%
$ 72,959 $ 12,810
Nov 15, 5 AM $ 0.00209
+0.02%
$ 72,905 $ 12,893
Nov 15, 4 AM $ 0.00209
+0.14%
$ 72,892 $ 12,847
Nov 15, 3 AM $ 0.00209
+0.02%
$ 72,789 $ 12,909
Nov 15, 2 AM $ 0.00209
-3.81%
$ 72,776 $ 12,911
Nov 15, 1 AM $ 0.00217
+0.04%
$ 75,663 $ 12,850
Nov 15, 12 AM $ 0.00217
+4.03%
$ 75,633 $ 12,800
Nov 14, 11 PM $ 0.00208
+0.11%
$ 72,696 $ 12,673
Nov 14, 10 PM $ 0.00208
+0.53%
$ 72,616 $ 12,378
Nov 14, 9 PM $ 0.00207
+0.00%
$ 72,228 $ 12,041
Nov 14, 8 PM $ 0.00207
+0.07%
$ 72,227 $ 11,909
Nov 14, 7 PM $ 0.00207
+0.07%
$ 72,180 $ 12,605
Nov 14, 6 PM $ 0.00207
+0.49%
$ 72,131 $ 10,740
Nov 14, 5 PM $ 0.00206
+0.37%
$ 71,777 $ 11,475
Nov 14, 4 PM $ 0.00205
+0.38%
$ 71,511 $ 13,221
Nov 14, 3 PM $ 0.00204
+1.16%
$ 71,241 $ 12,842
Nov 14, 2 PM $ 0.00202
-1.13%
$ 70,423 $ 12,829
Nov 14, 1 PM $ 0.00204
-0.73%
$ 71,225 $ 12,800
Nov 14, 12 PM $ 0.00206
-2.75%
$ 71,752 $ 12,806