Zynecoin Historical Data

ZYN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00206
-2.75%
$ 71,752 $ 12,806
Nov 14, 11 AM $ 0.00212
+3.29%
$ 73,811 $ 12,896
Nov 14, 10 AM $ 0.00205
+0.03%
$ 71,460 $ 11,731
Nov 14, 9 AM $ 0.00205
-0.08%
$ 71,439 $ 12,369
Nov 14, 8 AM $ 0.00205
+0.00%
$ 71,494 $ 12,694
Nov 14, 7 AM $ 0.00205
-0.55%
$ 71,495 $ 13,303
Nov 14, 6 AM $ 0.00206
-0.36%
$ 71,893 $ 13,292
Nov 14, 5 AM $ 0.00207
+0.04%
$ 72,155 $ 13,265
Nov 14, 4 AM $ 0.00207
+0.87%
$ 72,127 $ 13,511
Nov 14, 3 AM $ 0.00205
-0.68%
$ 71,996 $ 13,445
Nov 14, 2 AM $ 0.00206
+0.00%
$ 71,996 $ 13,467
Nov 14, 1 AM $ 0.00206
-2.56%
$ 71,996 $ 13,481
Nov 14, 12 AM $ 0.00212
+2.64%
$ 73,884 $ 15,799
Nov 13, 11 PM $ 0.00206
+2.20%
$ 71,983 $ 13,663
Nov 13, 10 PM $ 0.00202
+0.01%
$ 70,431 $ 13,325
Nov 13, 9 PM $ 0.00202
+0.70%
$ 70,425 $ 13,415
Nov 13, 8 PM $ 0.00201
-0.53%
$ 69,934 $ 13,405
Nov 13, 7 PM $ 0.00202
+0.00%
$ 70,306 $ 12,126
Nov 13, 6 PM $ 0.00203
+1.09%
$ 70,306 $ 13,279
Nov 13, 5 PM $ 0.00201
-0.66%
$ 69,987 $ 12,676
Nov 13, 4 PM $ 0.00202
-0.94%
$ 70,455 $ 15,348
Nov 13, 3 PM $ 0.00204
+0.02%
$ 71,126 $ 16,632
Nov 13, 2 PM $ 0.00209
+2.41%
$ 72,766 $ 19,092
Nov 13, 1 PM $ 0.00204
+0.02%
$ 71,056 $ 17,369
Nov 13, 12 PM $ 0.00204
-0.44%
$ 71,041 $ 20,627
Nov 13, 11 AM $ 0.00205
+4.12%
$ 71,356 $ 26,313
Nov 13, 10 AM $ 0.00197
-4.90%
$ 68,532 $ 29,207
Nov 13, 9 AM $ 0.00207
-0.17%
$ 72,063 $ 29,600
Nov 13, 8 AM $ 0.00207
-5.05%
$ 72,185 $ 31,516
Nov 13, 7 AM $ 0.00218
-0.59%
$ 76,025 $ 29,141
Nov 13, 6 AM $ 0.00219
-0.18%
$ 76,514 $ 31,729
Nov 13, 5 AM $ 0.0022
+6.28%
$ 76,688 $ 31,740
Nov 13, 4 AM $ 0.00207
-5.66%
$ 72,119 $ 31,440
Nov 13, 3 AM $ 0.00219
-0.62%
$ 76,444 $ 34,965
Nov 13, 2 AM $ 0.00221
+0.95%
$ 76,925 $ 35,263
Nov 13, 1 AM $ 0.00218
-13.48%
$ 76,200 $ 31,460
Nov 13, 12 AM $ 0.00253
+4.81%
$ 88,076 $ 6,648
Nov 12, 11 PM $ 0.00241
+0.03%
$ 84,030 $ 35,919
Nov 12, 10 PM $ 0.00241
-2.93%
$ 84,005 $ 36,431
Nov 12, 9 PM $ 0.00245
-0.42%
$ 85,441 $ 31,341
Nov 12, 8 PM $ 0.00245
+0.00%
$ 85,441 $ 31,302
Nov 12, 7 PM $ 0.00245
-0.16%
$ 85,441 $ 87,546
Nov 12, 6 PM $ 0.00245
+2.24%
$ 85,580 $ 89,780
Nov 12, 5 PM $ 0.0024
+7.77%
$ 83,708 $ 88,003
Nov 12, 4 PM $ 0.00223
-16.29%
$ 77,673 $ 87,917
Nov 12, 3 PM $ 0.00266
+4.00%
$ 92,793 $ 29,390
Nov 12, 2 PM $ 0.00256
-3.23%
$ 89,226 $ 193,484
Nov 12, 1 PM $ 0.00264
+3.22%
$ 92,201 $ 193,941
Nov 12, 12 PM $ 0.00256
+1.00%
$ 89,323 $ 85,827
Nov 12, 11 AM $ 0.00254
-1.60%
$ 88,441 $ 192,794