Zynecoin Historical Data

ZYN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00254
-1.60%
$ 88,441 $ 192,794
Nov 12, 10 AM $ 0.00258
-0.41%
$ 89,880 $ 187,919
Nov 12, 9 AM $ 0.00259
+3.89%
$ 90,266 $ 188,959
Nov 12, 8 AM $ 0.00249
+5.51%
$ 86,875 $ 86,542
Nov 12, 7 AM $ 0.00233
-10.88%
$ 81,117 $ 84,163
Nov 12, 6 AM $ 0.00261
+0.00%
$ 91,021 $ 2,248
Nov 12, 5 AM $ 0.00261
+0.00%
$ 91,021 $ 2,256
Nov 12, 4 AM $ 0.00261
+0.00%
$ 91,021 $ 2,257
Nov 12, 3 AM $ 0.00261
+0.00%
$ 91,021 $ 2,257
Nov 12, 2 AM $ 0.00261
+0.00%
$ 91,021 $ 2,271
Nov 12, 1 AM $ 0.00261
+0.00%
$ 91,021 $ 2,313
Nov 12, 12 AM $ 0.00261
+0.00%
$ 91,021 $ 2,359
Nov 11, 11 PM $ 0.00261
+0.00%
$ 91,021 $ 2,369
Nov 11, 10 PM $ 0.00261
+0.00%
$ 91,021 $ 2,370
Nov 11, 9 PM $ 0.00261
+0.00%
$ 91,021 $ 2,371
Nov 11, 8 PM $ 0.00261
+0.00%
$ 91,021 $ 2,370
Nov 11, 7 PM $ 0.00261
+4.35%
$ 91,021 $ 2,363
Nov 11, 6 PM $ 0.0025
-4.17%
$ 87,229 $ 79,408
Nov 11, 5 PM $ 0.00261
+0.00%
$ 91,021 $ 2,315
Nov 11, 4 PM $ 0.00261
+0.00%
$ 91,021 $ 2,315
Nov 11, 3 PM $ 0.00261
+0.00%
$ 91,021 $ 2,315
Nov 11, 2 PM $ 0.00261
+0.00%
$ 91,021 $ 2,315
Nov 11, 1 PM $ 0.00261
+0.00%
$ 91,021 $ 2,313
Nov 11, 12 PM $ 0.00261
+0.00%
$ 91,021 $ 2,315
Nov 11, 11 AM $ 0.00261
+0.00%
$ 91,021 $ 2,315
Nov 11, 10 AM $ 0.00261
+0.00%
$ 91,021 $ 2,319
Nov 11, 9 AM $ 0.00261
+0.00%
$ 91,021 $ 2,355
Nov 11, 8 AM $ 0.00259
-0.69%
$ 90,324 $ 2,410
Nov 11, 7 AM $ 0.00262
-0.64%
$ 91,335 $ 2,437
Nov 11, 6 AM $ 0.00266
+0.57%
$ 92,939 $ 2,460
Nov 11, 5 AM $ 0.00265
+0.00%
$ 92,416 $ 2,438
Nov 11, 4 AM $ 0.00265
+0.00%
$ 92,416 $ 2,437
Nov 11, 3 AM $ 0.00264
-0.42%
$ 92,032 $ 2,437
Nov 11, 2 AM $ 0.00265
+0.00%
$ 92,416 $ 2,424
Nov 11, 1 AM $ 0.00265
+0.00%
$ 92,416 $ 2,403
Nov 11, 12 AM $ 0.00265
+0.00%
$ 92,416 $ 2,388
Nov 10, 11 PM $ 0.00265
+0.00%
$ 92,416 $ 2,478
Nov 10, 10 PM $ 0.00265
+0.00%
$ 92,416 $ 2,477
Nov 10, 9 PM $ 0.00265
+0.00%
$ 92,416 $ 2,476
Nov 10, 8 PM $ 0.00265
+0.00%
$ 92,416 $ 2,475
Nov 10, 7 PM $ 0.00265
+0.00%
$ 92,416 $ 2,475
Nov 10, 6 PM $ 0.00265
+0.00%
$ 92,416 $ 2,475
Nov 10, 5 PM $ 0.00265
+0.00%
$ 92,416 $ 2,474
Nov 10, 4 PM $ 0.00265
+0.00%
$ 92,416 $ 2,475
Nov 10, 3 PM $ 0.00265
+0.00%
$ 92,416 $ 2,474
Nov 10, 2 PM $ 0.00265
+0.00%
$ 92,416 $ 2,473
Nov 10, 1 PM $ 0.00265
+0.00%
$ 92,416 $ 2,473
Nov 10, 12 PM $ 0.00265
+0.00%
$ 92,416 $ 2,474
Nov 10, 11 AM $ 0.00265
+0.00%
$ 92,416 $ 2,473
Nov 10, 10 AM $ 0.00265
-0.38%
$ 92,416 $ 2,469