Zynecoin Historical Data

ZYN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00265
-0.38%
$ 92,416 $ 2,469
Nov 10, 9 AM $ 0.00263
-0.83%
$ 91,649 $ 2,412
Nov 10, 8 AM $ 0.00265
+0.00%
$ 92,416 $ 2,376
Nov 10, 7 AM $ 0.00265
+0.00%
$ 92,416 $ 2,336
Nov 10, 6 AM $ 0.00265
+0.00%
$ 92,416 $ 2,334
Nov 10, 5 AM $ 0.00265
+0.00%
$ 92,416 $ 2,334
Nov 10, 4 AM $ 0.00265
+0.00%
$ 92,416 $ 2,336
Nov 10, 3 AM $ 0.00265
+0.00%
$ 92,416 $ 2,336
Nov 10, 2 AM $ 0.00265
+0.42%
$ 92,416 $ 2,335
Nov 10, 1 AM $ 0.00264
-0.08%
$ 92,032 $ 2,303
Nov 10, 12 AM $ 0.0024
+0.00%
$ 83,698 $ 1,974
Nov 9, 11 PM $ 0.0024
+0.00%
$ 83,698 $ 1,975
Nov 9, 10 PM $ 0.0024
+0.00%
$ 83,698 $ 1,976
Nov 9, 9 PM $ 0.0024
+0.04%
$ 83,698 $ 1,976
Nov 9, 8 PM $ 0.0024
+0.00%
$ 83,698 $ 1,977
Nov 9, 7 PM $ 0.0024
+0.00%
$ 83,698 $ 1,976
Nov 9, 6 PM $ 0.0024
+0.00%
$ 83,698 $ 1,975
Nov 9, 5 PM $ 0.0024
+0.00%
$ 83,698 $ 1,976
Nov 9, 4 PM $ 0.0024
+0.00%
$ 83,698 $ 1,976
Nov 9, 3 PM $ 0.0024
+0.00%
$ 83,698 $ 1,976
Nov 9, 2 PM $ 0.0024
+0.00%
$ 83,698 $ 1,977
Nov 9, 1 PM $ 0.0024
+0.00%
$ 83,698 $ 1,978
Nov 9, 12 PM $ 0.0024
-0.04%
$ 83,663 $ 1,977
Nov 9, 11 AM $ 0.0024
+0.04%
$ 83,698 $ 1,977
Nov 9, 10 AM $ 0.0024
+0.00%
$ 83,698 $ 1,975
Nov 9, 9 AM $ 0.0024
+0.00%
$ 83,698 $ 1,974
Nov 9, 8 AM $ 0.0024
-0.04%
$ 83,663 $ 1,973
Nov 9, 7 AM $ 0.0024
+0.00%
$ 83,698 $ 1,974
Nov 9, 6 AM $ 0.0024
+0.00%
$ 83,698 $ 1,976
Nov 9, 5 AM $ 0.0024
+0.00%
$ 83,698 $ 1,976
Nov 9, 4 AM $ 0.0024
+0.00%
$ 83,698 $ 1,976
Nov 9, 3 AM $ 0.0024
+0.00%
$ 83,698 $ 1,976
Nov 9, 2 AM $ 0.0024
-0.04%
$ 83,663 $ 1,974
Nov 9, 1 AM $ 0.0024
+0.00%
$ 83,698 $ 1,975
Nov 9, 12 AM $ 0.0024
+0.04%
$ 83,698 $ 1,984
Nov 8, 11 PM $ 0.0024
-0.04%
$ 83,663 $ 2,020
Nov 8, 10 PM $ 0.0024
+0.04%
$ 83,698 $ 2,066
Nov 8, 9 PM $ 0.0024
-0.04%
$ 83,663 $ 2,097
Nov 8, 8 PM $ 0.0024
+0.00%
$ 83,698 $ 2,097
Nov 8, 7 PM $ 0.0024
+0.00%
$ 83,698 $ 2,109
Nov 8, 6 PM $ 0.0024
+0.00%
$ 83,698 $ 2,108
Nov 8, 5 PM $ 0.0024
+0.00%
$ 83,698 $ 2,140
Nov 8, 4 PM $ 0.0024
+0.00%
$ 83,698 $ 2,139
Nov 8, 11 AM $ 0.00225
-6.52%
$ 78,571 $ 107,486
Nov 8, 10 AM $ 0.00241
-0.52%
$ 84,000 $ 7,733
Nov 8, 9 AM $ 0.00248
-0.11%
$ 86,545 $ 20,084
Nov 8, 8 AM $ 0.00248
-0.70%
$ 86,640 $ 20,024
Nov 8, 7 AM $ 0.0025
+0.00%
$ 87,250 $ 19,825
Nov 8, 6 AM $ 0.0025
+0.16%
$ 87,246 $ 20,052
Nov 8, 5 AM $ 0.0025
-0.30%
$ 87,090 $ 52,094