Zynecoin Historical Data

ZYN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0025
-0.30%
$ 87,090 $ 52,094
Nov 8, 4 AM $ 0.0025
+0.00%
$ 87,349 $ 207,108
Nov 8, 3 AM $ 0.0025
+0.25%
$ 87,349 $ 207,208
Nov 8, 2 AM $ 0.0025
+0.19%
$ 87,129 $ 207,232
Nov 8, 1 AM $ 0.00249
+0.24%
$ 86,961 $ 207,405
Nov 8, 12 AM $ 0.00249
+0.24%
$ 86,755 $ 207,411
Nov 7, 11 PM $ 0.00248
+0.50%
$ 86,549 $ 207,078
Nov 7, 10 PM $ 0.00247
+1.43%
$ 86,115 $ 206,480
Nov 7, 9 PM $ 0.00243
-2.39%
$ 84,903 $ 206,271
Nov 7, 8 PM $ 0.00251
+0.35%
$ 87,673 $ 100,569
Nov 7, 7 PM $ 0.00251
+0.24%
$ 87,365 $ 205,329
Nov 7, 6 PM $ 0.0025
-0.03%
$ 87,160 $ 205,575
Nov 7, 5 PM $ 0.0025
+0.22%
$ 87,185 $ 203,391
Nov 7, 4 PM $ 0.00249
+0.02%
$ 86,995 $ 203,553
Nov 7, 3 PM $ 0.00249
+0.26%
$ 86,979 $ 204,946
Nov 7, 2 PM $ 0.00249
+4.37%
$ 86,756 $ 205,101
Nov 7, 1 PM $ 0.00238
+0.56%
$ 83,121 $ 204,209
Nov 7, 12 PM $ 0.00237
+2.76%
$ 82,655 $ 205,077
Nov 7, 11 AM $ 0.00231
-1.57%
$ 80,431 $ 205,402
Nov 7, 10 AM $ 0.00234
-1.34%
$ 81,715 $ 203,325
Nov 7, 9 AM $ 0.00237
-1.39%
$ 82,826 $ 202,966
Nov 7, 8 AM $ 0.00241
+0.48%
$ 83,990 $ 202,837
Nov 7, 7 AM $ 0.0024
+0.31%
$ 83,591 $ 202,829
Nov 7, 6 AM $ 0.00239
+0.27%
$ 83,330 $ 202,730
Nov 7, 5 AM $ 0.00238
+0.61%
$ 83,135 $ 176,778
Nov 7, 4 AM $ 0.00237
+0.81%
$ 82,628 $ 210,292
Nov 7, 3 AM $ 0.00235
-0.21%
$ 81,811 $ 210,230
Nov 7, 2 AM $ 0.00235
-0.21%
$ 81,986 $ 210,076
Nov 7, 1 AM $ 0.00236
+1.11%
$ 82,150 $ 210,585
Nov 7, 12 AM $ 0.00233
+0.47%
$ 81,251 $ 212,253
Nov 6, 11 PM $ 0.00232
+0.02%
$ 80,873 $ 209,985
Nov 6, 10 PM $ 0.00232
-1.26%
$ 80,855 $ 209,997
Nov 6, 9 PM $ 0.00235
+1.30%
$ 81,885 $ 211,995
Nov 6, 8 PM $ 0.00232
-1.08%
$ 80,837 $ 209,575
Nov 6, 7 PM $ 0.00234
+0.82%
$ 81,723 $ 209,218
Nov 6, 6 PM $ 0.00232
+0.02%
$ 81,055 $ 211,036
Nov 6, 5 PM $ 0.00232
-0.92%
$ 81,038 $ 210,997
Nov 6, 4 PM $ 0.00235
-0.39%
$ 81,793 $ 210,833
Nov 6, 3 PM $ 0.00235
-0.81%
$ 82,110 $ 209,457
Nov 6, 2 PM $ 0.00238
-8.94%
$ 83,008 $ 209,316
Nov 6, 1 PM $ 0.00261
-0.93%
$ 91,161 $ 103,435
Nov 6, 12 PM $ 0.00264
-0.45%
$ 92,001 $ 205,644
Nov 6, 11 AM $ 0.00265
-1.20%
$ 92,419 $ 205,078
Nov 6, 10 AM $ 0.00268
+0.27%
$ 93,538 $ 204,722
Nov 6, 9 AM $ 0.00268
-0.02%
$ 93,290 $ 204,474
Nov 6, 8 AM $ 0.00268
+0.51%
$ 93,341 $ 204,270
Nov 6, 7 AM $ 0.00266
+0.87%
$ 92,866 $ 204,641
Nov 6, 6 AM $ 0.00264
+0.02%
$ 92,031 $ 204,565
Nov 6, 5 AM $ 0.00264
+0.50%
$ 92,014 $ 204,603
Nov 6, 4 AM $ 0.00263
-0.27%
$ 91,554 $ 106,090