Zynecoin Historical Data

ZYN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00264
+0.50%
$ 92,014 $ 204,603
Nov 6, 4 AM $ 0.00263
-0.27%
$ 91,554 $ 106,090
Nov 6, 3 AM $ 0.00263
+0.00%
$ 91,799 $ 202,869
Nov 6, 2 AM $ 0.00263
+0.02%
$ 91,799 $ 202,970
Nov 6, 1 AM $ 0.00263
+0.00%
$ 91,783 $ 203,257
Nov 6, 12 AM $ 0.00263
+0.09%
$ 91,783 $ 203,575
Nov 5, 11 PM $ 0.00263
-0.23%
$ 91,698 $ 203,915
Nov 5, 10 PM $ 0.00264
+1.21%
$ 91,912 $ 204,543
Nov 5, 9 PM $ 0.0026
+0.04%
$ 90,812 $ 204,837
Nov 5, 8 PM $ 0.0026
+0.02%
$ 90,779 $ 205,135
Nov 5, 7 PM $ 0.0026
+0.02%
$ 90,764 $ 205,449
Nov 5, 6 PM $ 0.0026
+0.02%
$ 90,747 $ 205,488
Nov 5, 5 PM $ 0.0026
+0.02%
$ 90,729 $ 205,507
Nov 5, 4 PM $ 0.0026
+0.02%
$ 90,712 $ 205,520
Nov 5, 3 PM $ 0.0026
+0.02%
$ 90,695 $ 205,543
Nov 5, 2 PM $ 0.0026
+0.77%
$ 90,678 $ 205,558
Nov 5, 1 PM $ 0.00258
+0.16%
$ 89,987 $ 205,495
Nov 5, 12 PM $ 0.00258
+0.02%
$ 89,847 $ 206,003
Nov 5, 11 AM $ 0.00258
+0.01%
$ 89,829 $ 206,830
Nov 5, 10 AM $ 0.00258
+0.23%
$ 89,818 $ 206,801
Nov 5, 9 AM $ 0.00257
+0.25%
$ 89,610 $ 206,803
Nov 5, 8 AM $ 0.00256
+5.75%
$ 89,384 $ 206,727
Nov 5, 7 AM $ 0.00242
+0.14%
$ 84,526 $ 205,856
Nov 5, 6 AM $ 0.00242
-0.54%
$ 84,430 $ 205,369
Nov 5, 5 AM $ 0.00243
+0.45%
$ 84,885 $ 206,999
Nov 5, 4 AM $ 0.00242
+1.23%
$ 84,502 $ 110,722
Nov 5, 3 AM $ 0.00239
+0.71%
$ 83,472 $ 13,539
Nov 5, 2 AM $ 0.00238
+0.19%
$ 82,881 $ 13,230
Nov 5, 1 AM $ 0.00237
-0.15%
$ 82,726 $ 13,477
Nov 5, 12 AM $ 0.00238
+0.54%
$ 82,853 $ 213,883
Nov 4, 11 PM $ 0.00236
+4.81%
$ 82,404 $ 214,102
Nov 4, 10 PM $ 0.00225
-5.05%
$ 78,620 $ 214,017
Nov 4, 9 PM $ 0.00237
-0.02%
$ 82,802 $ 214,166
Nov 4, 8 PM $ 0.00237
+0.52%
$ 82,818 $ 214,108
Nov 4, 7 PM $ 0.00236
+0.04%
$ 82,390 $ 214,312
Nov 4, 6 PM $ 0.00236
+0.02%
$ 82,358 $ 214,983
Nov 4, 5 PM $ 0.00236
-0.08%
$ 82,341 $ 215,544
Nov 4, 4 PM $ 0.00236
+0.00%
$ 82,411 $ 216,169
Nov 4, 3 PM $ 0.00236
+0.25%
$ 82,414 $ 216,733
Nov 4, 2 PM $ 0.00236
+0.29%
$ 82,208 $ 217,215
Nov 4, 1 PM $ 0.00235
+0.56%
$ 81,970 $ 217,517
Nov 4, 12 PM $ 0.0023
+0.07%
$ 80,210 $ 108,575
Nov 4, 11 AM $ 0.0023
+1.30%
$ 80,155 $ 219,173
Nov 4, 10 AM $ 0.00227
+0.28%
$ 79,123 $ 219,095
Nov 4, 9 AM $ 0.00226
+0.56%
$ 78,903 $ 219,051
Nov 4, 8 AM $ 0.00225
+1.35%
$ 78,467 $ 222,503
Nov 4, 7 AM $ 0.00222
+0.00%
$ 77,418 $ 222,698
Nov 4, 6 AM $ 0.00222
-1.61%
$ 77,418 $ 222,862
Nov 4, 5 AM $ 0.00226
+0.55%
$ 78,685 $ 222,856
Nov 4, 4 AM $ 0.00224
-0.53%
$ 78,252 $ 222,879