Zynecoin Historical Data

ZYN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00224
-0.53%
$ 78,252 $ 222,879
Nov 4, 3 AM $ 0.00226
+0.53%
$ 78,669 $ 222,965
Nov 4, 2 AM $ 0.00224
+0.79%
$ 78,253 $ 223,090
Nov 4, 1 AM $ 0.00223
+3.12%
$ 77,638 $ 223,082
Nov 4, 12 AM $ 0.00216
-0.62%
$ 75,288 $ 20,915
Nov 3, 11 PM $ 0.00217
+0.48%
$ 75,756 $ 20,990
Nov 3, 10 PM $ 0.00216
-0.15%
$ 75,390 $ 20,969
Nov 3, 9 PM $ 0.00216
-1.05%
$ 75,502 $ 20,988
Nov 3, 8 PM $ 0.00219
+5.09%
$ 76,303 $ 23,929
Nov 3, 7 PM $ 0.00208
-1.39%
$ 72,596 $ 21,999
Nov 3, 6 PM $ 0.00211
+0.59%
$ 73,616 $ 21,803
Nov 3, 5 PM $ 0.0021
+0.64%
$ 73,182 $ 21,768
Nov 3, 4 PM $ 0.00209
+0.51%
$ 72,720 $ 21,725
Nov 3, 3 PM $ 0.00207
-0.20%
$ 72,350 $ 21,647
Nov 3, 2 PM $ 0.00208
+0.73%
$ 72,495 $ 22,129
Nov 3, 1 PM $ 0.00206
-1.06%
$ 71,968 $ 22,334
Nov 3, 12 PM $ 0.00209
-1.05%
$ 72,736 $ 22,757
Nov 3, 11 AM $ 0.00211
-0.12%
$ 73,505 $ 23,025
Nov 3, 10 AM $ 0.00211
-1.07%
$ 73,593 $ 22,681
Nov 3, 9 AM $ 0.00213
+0.43%
$ 74,386 $ 227,545
Nov 3, 8 AM $ 0.00212
+0.58%
$ 74,067 $ 227,458
Nov 3, 7 AM $ 0.00211
+0.17%
$ 73,642 $ 227,411
Nov 3, 6 AM $ 0.00211
+0.08%
$ 73,715 $ 227,378
Nov 3, 5 AM $ 0.00211
-0.13%
$ 74,004 $ 227,642
Nov 3, 4 AM $ 0.00211
-0.94%
$ 73,752 $ 227,720
Nov 3, 3 AM $ 0.00213
+0.73%
$ 74,452 $ 227,423
Nov 3, 2 AM $ 0.00212
+0.36%
$ 73,909 $ 227,127
Nov 3, 1 AM $ 0.00211
-1.52%
$ 73,647 $ 227,075
Nov 3, 12 AM $ 0.00214
+0.16%
$ 74,762 $ 227,211
Nov 2, 11 PM $ 0.00214
+0.29%
$ 74,517 $ 227,170
Nov 2, 10 PM $ 0.00213
-0.48%
$ 74,452 $ 227,626
Nov 2, 9 PM $ 0.00215
+1.02%
$ 74,813 $ 227,577
Nov 2, 8 PM $ 0.00212
-1.70%
$ 74,055 $ 226,957
Nov 2, 7 PM $ 0.00216
+0.12%
$ 75,333 $ 226,997
Nov 2, 6 PM $ 0.00216
+0.13%
$ 75,240 $ 227,048
Nov 2, 5 PM $ 0.00215
-1.51%
$ 75,142 $ 227,057
Nov 2, 4 PM $ 0.00219
+0.38%
$ 76,290 $ 227,002
Nov 2, 3 PM $ 0.00218
+0.49%
$ 76,003 $ 227,092
Nov 2, 2 PM $ 0.00217
-0.91%
$ 75,630 $ 226,895
Nov 2, 1 PM $ 0.00219
-0.35%
$ 76,327 $ 227,018
Nov 2, 12 PM $ 0.0022
+0.08%
$ 76,599 $ 226,798
Nov 2, 11 AM $ 0.00219
+0.71%
$ 76,537 $ 226,642
Nov 2, 10 AM $ 0.00218
-1.01%
$ 75,996 $ 226,840
Nov 2, 9 AM $ 0.0022
+0.14%
$ 76,776 $ 21,979
Nov 2, 8 AM $ 0.0022
-0.82%
$ 76,665 $ 21,865
Nov 2, 7 AM $ 0.00223
+0.46%
$ 77,756 $ 24,033
Nov 2, 6 AM $ 0.00222
-0.59%
$ 77,401 $ 221,818
Nov 2, 5 AM $ 0.00224
+1.03%
$ 78,286 $ 223,817
Nov 2, 4 AM $ 0.00222
-0.10%
$ 77,490 $ 221,514
Nov 2, 3 AM $ 0.00222
+0.17%
$ 77,564 $ 221,812