Zynecoin Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00882
+3.47%
$ 307,502 $ 257,043
May 4, 2025 $ 0.00852
+2.19%
$ 297,011 $ 269,221
May 3, 2025 $ 0.00833
-14.11%
$ 290,593 $ 218,770
May 2, 2025 $ 0.0097
-2.63%
$ 338,384 $ 459,391
May 1, 2025 $ 0.00996
+0.90%
$ 347,508 $ 232,111
Apr 30, 2025 $ 0.00987
-0.05%
$ 344,041 $ 195,722
Apr 29, 2025 $ 0.00997
+2.18%
$ 347,532 $ 364,343
Apr 28, 2025 $ 0.00977
-0.51%
$ 340,642 $ 287,832
Apr 27, 2025 $ 0.00982
-2.03%
$ 342,384 $ 329,185
Apr 26, 2025 $ 0.01
-1.42%
$ 349,436 $ 669,879
Apr 25, 2025 $ 0.0102
+2.47%
$ 354,484 $ 366,139
Apr 24, 2025 $ 0.00992
+1.88%
$ 345,950 $ 285,222
Apr 23, 2025 $ 0.00975
-3.77%
$ 339,897 $ 346,642
Apr 22, 2025 $ 0.0101
-6.63%
$ 353,096 $ 220,756
Apr 21, 2025 $ 0.0108
+5.60%
$ 378,184 $ 350,945
Apr 20, 2025 $ 0.0103
-4.55%
$ 358,118 $ 314,211
Apr 19, 2025 $ 0.0108
-1.85%
$ 375,189 $ 52,894
Apr 18, 2025 $ 0.0109
-5.06%
$ 381,842 $ 224,056
Apr 17, 2025 $ 0.0115
-7.47%
$ 402,149 $ 36,024
Apr 16, 2025 $ 0.0125
+12.02%
$ 434,371 $ 117,661
Apr 15, 2025 $ 0.0112
-0.93%
$ 389,203 $ 283,339
Apr 14, 2025 $ 0.0113
-5.82%
$ 392,838 $ 275,900
Apr 13, 2025 $ 0.012
+0.17%
$ 417,129 $ 38,718
Apr 12, 2025 $ 0.0119
+1.84%
$ 415,840 $ 36,148
Apr 11, 2025 $ 0.0117
-1.52%
$ 408,304 $ 314,040
Apr 10, 2025 $ 0.0119
+1.38%
$ 414,314 $ 43,918
Apr 9, 2025 $ 0.0117
-10.40%
$ 408,536 $ 310,622
Apr 8, 2025 $ 0.0132
-5.59%
$ 461,465 $ 256,194
Apr 7, 2025 $ 0.014
-6.59%
$ 488,684 $ 297,246
Apr 6, 2025 $ 0.015
+3.22%
$ 522,206 $ 76,581
Apr 5, 2025 $ 0.0145
+0.35%
$ 506,013 $ 47,946
Apr 4, 2025 $ 0.0144
+4.03%
$ 502,664 $ 148,588
Apr 3, 2025 $ 0.0138
+1.27%
$ 481,224 $ 296,635
Apr 2, 2025 $ 0.0136
+8.97%
$ 475,110 $ 271,087
Apr 1, 2025 $ 0.0125
-0.93%
$ 436,000 $ 262,135
Mar 31, 2025 $ 0.0134
+17.12%
$ 468,009 $ 104,255
Mar 30, 2025 $ 0.0115
+0.17%
$ 400,767 $ 57,337
Mar 29, 2025 $ 0.0115
-0.31%
$ 399,343 $ 55,650
Mar 28, 2025 $ 0.0115
-0.12%
$ 401,289 $ 58,468
Mar 27, 2025 $ 0.0115
-4.92%
$ 402,427 $ 256,317
Mar 26, 2025 $ 0.0121
-4.34%
$ 423,152 $ 217,834
Mar 25, 2025 $ 0.0127
-2.95%
$ 442,774 $ 283,709
Mar 24, 2025 $ 0.0131
-2.04%
$ 456,303 $ 290,190
Mar 23, 2025 $ 0.0134
+6.04%
$ 465,912 $ 62,312
Mar 22, 2025 $ 0.0126
+9.04%
$ 439,377 $ 30,085
Mar 21, 2025 $ 0.0115
+11.89%
$ 402,785 $ 297,221
Mar 20, 2025 $ 0.0103
-3.54%
$ 359,885 $ 304,676
Mar 19, 2025 $ 0.0107
-1.16%
$ 372,577 $ 49,310
Mar 18, 2025 $ 0.0108
-1.52%
$ 376,756 $ 192,631
Mar 17, 2025 $ 0.011
-1.16%
$ 382,574 $ 240,830