Zynecoin Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000089
+0.00%
$ 3,104 $ 35,226
Apr 5, 5 PM $ 0.000088
-7.37%
$ 3,069 $ 35,177
Apr 5, 4 PM $ 0.000096
+0.00%
$ 3,348 $ 35,176
Apr 5, 3 PM $ 0.000096
+0.00%
$ 3,348 $ 35,226
Apr 5, 2 PM $ 0.000096
+1.05%
$ 3,348 $ 35,595
Apr 5, 1 PM $ 0.000096
+1.05%
$ 3,348 $ 35,522
Apr 5, 12 PM $ 0.000095
+1.06%
$ 3,313 $ 27,033
Apr 5, 11 AM $ 0.000094
+0.00%
$ 3,278 $ 28,955
Apr 5, 10 AM $ 0.000095
+0.00%
$ 3,313 $ 28,765
Apr 5, 9 AM $ 0.000095
+0.00%
$ 3,313 $ 29,028
Apr 5, 8 AM $ 0.000095
+0.00%
$ 3,313 $ 28,993
Apr 5, 7 AM $ 0.000095
+0.00%
$ 3,313 $ 28,872
Apr 5, 6 AM $ 0.000095
+1.06%
$ 3,313 $ 29,583
Apr 5, 5 AM $ 0.000094
-1.05%
$ 3,278 $ 29,594
Apr 5, 4 AM $ 0.000095
-1.04%
$ 3,313 $ 29,534
Apr 5, 3 AM $ 0.000094
-1.05%
$ 3,278 $ 29,476
Apr 5, 2 AM $ 0.000096
+0.00%
$ 3,348 $ 29,374
Apr 5, 1 AM $ 0.000096
-1.03%
$ 3,348 $ 29,347
Apr 5, 12 AM $ 0.000098
+3.16%
$ 3,418 $ 29,294
Apr 4, 11 PM $ 0.000095
-3.06%
$ 3,313 $ 29,174
Apr 4, 10 PM $ 0.000098
+1.03%
$ 3,418 $ 29,043
Apr 4, 9 PM $ 0.000098
+1.03%
$ 3,418 $ 28,983
Apr 4, 8 PM $ 0.000097
+0.00%
$ 3,383 $ 27,859
Apr 4, 7 PM $ 0.000097
+0.00%
$ 3,383 $ 27,400
Apr 4, 6 PM $ 0.000097
+1.04%
$ 3,383 $ 27,179
Apr 4, 5 PM $ 0.000096
-1.03%
$ 3,348 $ 27,044
Apr 4, 4 PM $ 0.000097
+0.00%
$ 3,383 $ 26,826
Apr 4, 3 PM $ 0.000097
+4.30%
$ 3,383 $ 26,764
Apr 4, 2 PM $ 0.000093
+0.00%
$ 3,243 $ 26,359
Apr 4, 1 PM $ 0.000093
+0.00%
$ 3,243 $ 26,404
Apr 4, 12 PM $ 0.000093
+1.09%
$ 3,243 $ 26,483
Apr 4, 11 AM $ 0.000091
+2.25%
$ 3,174 $ 16,311
Apr 4, 10 AM $ 0.00009
+7.14%
$ 3,139 $ 16,076
Apr 4, 9 AM $ 0.000083
+1.22%
$ 2,895 $ 15,749
Apr 4, 8 AM $ 0.000083
-1.19%
$ 2,895 $ 15,555
Apr 4, 7 AM $ 0.000084
+0.00%
$ 2,929 $ 16,020
Apr 4, 6 AM $ 0.000084
+0.00%
$ 2,929 $ 15,437
Apr 4, 5 AM $ 0.000084
+0.00%
$ 2,929 $ 15,536
Apr 4, 4 AM $ 0.000084
+0.00%
$ 2,929 $ 47,582
Apr 4, 3 AM $ 0.000084
+0.00%
$ 2,929 $ 47,577
Apr 4, 2 AM $ 0.000084
+0.00%
$ 2,929 $ 47,604
Apr 4, 1 AM $ 0.000084
+0.00%
$ 2,929 $ 47,636
Apr 4, 12 AM $ 0.000084
+0.00%
$ 2,929 $ 47,689
Apr 3, 11 PM $ 0.000084
+0.00%
$ 2,929 $ 47,768
Apr 3, 10 PM $ 0.000084
-1.18%
$ 2,929 $ 47,978
Apr 3, 9 PM $ 0.000084
-2.33%
$ 2,929 $ 49,026
Apr 3, 8 PM $ 0.000086
+0.00%
$ 2,999 $ 49,207
Apr 3, 7 PM $ 0.000086
+0.00%
$ 2,999 $ 49,314
Apr 3, 6 PM $ 0.000086
-1.15%
$ 2,999 $ 49,473
Apr 3, 5 PM $ 0.000087
+0.00%
$ 3,034 $ 49,589