Zynecoin Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0000192
+1.00%
$ 670 $ 20,418
Jul 9, 7 PM $ 0.000019
-0.11%
$ 663 $ 19,980
Jul 9, 6 PM $ 0.000019
+0.37%
$ 663 $ 19,343
Jul 9, 5 PM $ 0.000019
-0.37%
$ 662 $ 18,967
Jul 9, 4 PM $ 0.000019
+0.05%
$ 664 $ 18,793
Jul 9, 3 PM $ 0.000019
-0.42%
$ 663 $ 18,790
Jul 9, 2 PM $ 0.0000191
+0.47%
$ 666 $ 11,737
Jul 9, 1 PM $ 0.000019
-0.16%
$ 664 $ 19,531
Jul 9, 12 PM $ 0.0000191
-0.05%
$ 665 $ 19,391
Jul 9, 11 AM $ 0.000019
-0.10%
$ 664 $ 20,096
Jul 9, 10 AM $ 0.000019
+0.00%
$ 663 $ 20,346
Jul 9, 9 AM $ 0.000019
-0.31%
$ 663 $ 20,694
Jul 9, 8 AM $ 0.000019
+0.05%
$ 664 $ 21,199
Jul 9, 7 AM $ 0.000019
-0.05%
$ 664 $ 21,776
Jul 9, 6 AM $ 0.000019
-0.10%
$ 664 $ 22,314
Jul 9, 5 AM $ 0.000019
+0.16%
$ 664 $ 22,363
Jul 9, 4 AM $ 0.000019
-2.51%
$ 664 $ 22,671
Jul 9, 3 AM $ 0.0000195
+3.33%
$ 681 $ 22,772
Jul 9, 2 AM $ 0.0000189
-0.84%
$ 659 $ 22,119
Jul 9, 1 AM $ 0.0000191
-1.35%
$ 665 $ 22,214
Jul 9, 12 AM $ 0.0000193
-0.92%
$ 674 $ 23,071
Jul 8, 11 PM $ 0.0000195
+0.15%
$ 680 $ 23,843
Jul 8, 10 PM $ 0.0000195
+0.41%
$ 679 $ 24,741
Jul 8, 9 PM $ 0.0000194
+0.67%
$ 676 $ 25,191
Jul 8, 8 PM $ 0.0000193
-1.43%
$ 672 $ 25,454
Jul 8, 7 PM $ 0.0000195
-0.51%
$ 681 $ 25,429
Jul 8, 6 PM $ 0.0000196
+0.26%
$ 685 $ 25,891
Jul 8, 5 PM $ 0.0000196
+0.00%
$ 682 $ 25,774
Jul 8, 4 PM $ 0.0000196
-0.25%
$ 683 $ 25,976
Jul 8, 3 PM $ 0.0000196
+0.26%
$ 685 $ 25,651
Jul 8, 2 PM $ 0.0000196
-4.02%
$ 683 $ 25,636
Jul 8, 1 PM $ 0.0000204
+0.05%
$ 712 $ 24,691
Jul 8, 12 PM $ 0.0000204
+0.10%
$ 712 $ 25,466
Jul 8, 11 AM $ 0.0000204
+0.00%
$ 712 $ 25,106
Jul 8, 10 AM $ 0.0000204
-0.15%
$ 712 $ 25,009
Jul 8, 9 AM $ 0.0000204
+0.29%
$ 713 $ 25,140
Jul 8, 8 AM $ 0.0000204
+0.10%
$ 711 $ 25,139
Jul 8, 7 AM $ 0.0000204
+0.39%
$ 712 $ 25,408
Jul 8, 6 AM $ 0.0000203
+0.05%
$ 707 $ 24,745
Jul 8, 5 AM $ 0.0000202
+0.50%
$ 706 $ 24,688
Jul 8, 4 AM $ 0.0000203
-0.20%
$ 706 $ 24,706
Jul 8, 3 AM $ 0.0000203
-0.05%
$ 706 $ 24,648
Jul 8, 2 AM $ 0.0000202
-0.05%
$ 705 $ 24,900
Jul 8, 1 AM $ 0.0000203
+0.20%
$ 707 $ 24,585
Jul 8, 12 AM $ 0.0000202
+0.25%
$ 706 $ 23,816
Jul 7, 11 PM $ 0.00002
-2.01%
$ 698 $ 23,852
Jul 7, 10 PM $ 0.0000204
+5.91%
$ 712 $ 23,509
Jul 7, 9 PM $ 0.0000193
-1.63%
$ 672 $ 23,534
Jul 7, 8 PM $ 0.0000196
-4.39%
$ 684 $ 23,765
Jul 7, 7 PM $ 0.0000205
+5.78%
$ 715 $ 24,027