Zynecoin Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:37 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:36 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:35 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:34 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:33 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:32 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:31 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:30 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:29 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:28 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:27 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:26 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:25 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:24 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:23 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:22 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:21 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:20 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:19 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:18 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:17 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:16 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:15 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:14 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:13 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:12 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:11 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:10 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:09 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:08 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,977
4:07 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,997
4:06 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,997
4:05 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,041
4:04 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,041
4:03 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,041
4:02 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,041
4:01 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,046
4:00 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,046
3:59 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,056
3:58 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,056
3:57 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,061
3:56 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:55 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:54 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:53 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:52 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:51 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:50 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:49 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073