Zynecoin Historical Data

ZYN Page 8
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.000095
+0.00%
$ 3,278 $ 22,238
7:51 AM $ 0.000095
+0.00%
$ 3,278 $ 22,238
7:50 AM $ 0.000095
+0.00%
$ 3,278 $ 22,256
7:49 AM $ 0.000094
+0.00%
$ 3,278 $ 22,256
7:48 AM $ 0.000093
+0.00%
$ 3,278 $ 22,225
7:47 AM $ 0.000093
+0.00%
$ 3,278 $ 22,225
7:46 AM $ 0.000093
+0.00%
$ 3,278 $ 22,226
7:45 AM $ 0.000093
+0.00%
$ 3,278 $ 22,226
7:44 AM $ 0.000093
+0.00%
$ 3,243 $ 22,227
7:43 AM $ 0.000093
+0.00%
$ 3,243 $ 22,227
7:42 AM $ 0.000093
+0.00%
$ 3,243 $ 22,229
7:41 AM $ 0.000093
+0.00%
$ 3,243 $ 22,229
7:40 AM $ 0.000093
+0.00%
$ 3,243 $ 22,228
7:39 AM $ 0.000093
+0.00%
$ 3,243 $ 22,228
7:38 AM $ 0.000094
+0.00%
$ 3,243 $ 22,221
7:37 AM $ 0.000094
+0.00%
$ 3,243 $ 22,221
7:36 AM $ 0.000094
+0.00%
$ 3,243 $ 22,552
7:35 AM $ 0.000094
+0.00%
$ 3,243 $ 22,552
7:34 AM $ 0.000094
+0.00%
$ 3,278 $ 22,533
7:33 AM $ 0.000094
+0.00%
$ 3,278 $ 22,533
7:32 AM $ 0.000094
+0.00%
$ 3,278 $ 22,526
7:31 AM $ 0.000094
+0.00%
$ 3,278 $ 22,526
7:30 AM $ 0.000094
+0.00%
$ 3,278 $ 22,513
7:29 AM $ 0.000094
+0.00%
$ 3,278 $ 22,513
7:28 AM $ 0.000094
+0.00%
$ 3,278 $ 22,512
7:27 AM $ 0.000094
+0.00%
$ 3,278 $ 22,512
7:26 AM $ 0.000094
+0.00%
$ 3,278 $ 22,500
7:25 AM $ 0.000094
+0.00%
$ 3,278 $ 22,500
7:24 AM $ 0.000093
+0.00%
$ 3,243 $ 22,466
7:23 AM $ 0.000093
+0.00%
$ 3,243 $ 22,466
7:22 AM $ 0.000093
+0.00%
$ 3,243 $ 22,465
7:21 AM $ 0.000093
+0.00%
$ 3,243 $ 22,465
7:20 AM $ 0.000093
+0.00%
$ 3,243 $ 22,465
7:19 AM $ 0.000093
+0.00%
$ 3,243 $ 22,465
7:18 AM $ 0.000093
+0.00%
$ 3,243 $ 22,464
7:17 AM $ 0.000093
+0.00%
$ 3,243 $ 22,464
7:16 AM $ 0.000094
+0.00%
$ 3,243 $ 22,455
7:15 AM $ 0.000094
+0.00%
$ 3,243 $ 22,455
7:14 AM $ 0.000094
+0.00%
$ 3,278 $ 22,439
7:13 AM $ 0.000094
+0.00%
$ 3,278 $ 22,439
7:12 AM $ 0.000094
+0.00%
$ 3,278 $ 22,440
7:11 AM $ 0.000094
+0.00%
$ 3,278 $ 22,440
7:10 AM $ 0.000094
+0.00%
$ 3,278 $ 22,439
7:09 AM $ 0.000094
+0.00%
$ 3,278 $ 22,422
7:08 AM $ 0.000094
+0.00%
$ 3,278 $ 22,422
7:07 AM $ 0.000094
+0.00%
$ 3,278 $ 22,418
7:06 AM $ 0.000094
+0.00%
$ 3,278 $ 22,428
7:05 AM $ 0.000094
+0.00%
$ 3,278 $ 22,428
7:04 AM $ 0.000094
+0.00%
$ 3,278 $ 22,429
7:03 AM $ 0.000094
+0.00%
$ 3,278 $ 22,429