Zynecoin Historical Data

ZYN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00222
-0.10%
$ 77,490 $ 221,514
Nov 2, 3 AM $ 0.00222
+0.17%
$ 77,564 $ 221,812
Nov 2, 2 AM $ 0.00222
-1.25%
$ 77,435 $ 222,174
Nov 2, 1 AM $ 0.00225
+0.38%
$ 78,368 $ 222,249
Nov 2, 12 AM $ 0.00224
+0.57%
$ 78,074 $ 222,051
Nov 1, 11 PM $ 0.00223
+0.16%
$ 77,629 $ 224,780
Nov 1, 10 PM $ 0.00222
-1.31%
$ 77,504 $ 222,257
Nov 1, 9 PM $ 0.00225
-0.05%
$ 78,531 $ 224,636
Nov 1, 8 PM $ 0.00225
-1.07%
$ 78,571 $ 224,842
Nov 1, 7 PM $ 0.00228
+0.21%
$ 79,421 $ 222,584
Nov 1, 6 PM $ 0.00227
+0.67%
$ 79,254 $ 225,126
Nov 1, 5 PM $ 0.00226
+0.23%
$ 78,726 $ 223,087
Nov 1, 4 PM $ 0.00225
-2.15%
$ 78,542 $ 226,097
Nov 1, 3 PM $ 0.0023
+0.44%
$ 80,267 $ 223,870
Nov 1, 2 PM $ 0.00229
+0.78%
$ 79,914 $ 225,466
Nov 1, 1 PM $ 0.00227
+0.26%
$ 79,295 $ 225,397
Nov 1, 12 PM $ 0.00227
+1.22%
$ 79,085 $ 228,221
Nov 1, 11 AM $ 0.00224
+0.94%
$ 78,132 $ 229,611
Nov 1, 10 AM $ 0.00222
+0.24%
$ 77,406 $ 228,922
Nov 1, 9 AM $ 0.00221
-0.70%
$ 77,222 $ 228,079
Nov 1, 8 AM $ 0.00223
-2.06%
$ 77,770 $ 227,617
Nov 1, 7 AM $ 0.00228
+1.02%
$ 79,404 $ 227,302
Nov 1, 6 AM $ 0.00225
+0.60%
$ 78,600 $ 26,789
Nov 1, 5 AM $ 0.00224
-0.72%
$ 78,128 $ 26,258
Nov 1, 4 AM $ 0.00226
+0.23%
$ 78,691 $ 25,938
Nov 1, 3 AM $ 0.00225
-0.77%
$ 78,508 $ 25,415
Nov 1, 2 AM $ 0.00227
+0.20%
$ 79,113 $ 24,795
Nov 1, 1 AM $ 0.00226
-0.38%
$ 78,955 $ 24,230
Nov 1, 12 AM $ 0.00227
-1.05%
$ 79,252 $ 23,595
Oct 31, 11 PM $ 0.0023
-0.59%
$ 80,096 $ 22,517
Oct 31, 10 PM $ 0.00231
-0.20%
$ 80,575 $ 21,911
Oct 31, 9 PM $ 0.00231
-0.82%
$ 80,733 $ 21,372
Oct 31, 8 PM $ 0.00233
-0.79%
$ 81,403 $ 21,029
Oct 31, 7 PM $ 0.00235
-1.24%
$ 82,047 $ 20,371
Oct 31, 6 PM $ 0.00238
+1.01%
$ 83,078 $ 19,391
Oct 31, 5 PM $ 0.00236
-3.45%
$ 82,246 $ 18,357
Oct 31, 4 PM $ 0.00244
-2.11%
$ 85,183 $ 17,085
Oct 31, 3 PM $ 0.0025
-2.55%
$ 87,017 $ 16,843
Oct 31, 2 PM $ 0.00256
-2.57%
$ 89,291 $ 14,388
Oct 31, 1 PM $ 0.00263
-9.72%
$ 91,651 $ 13,856
Oct 31, 12 PM $ 0.00295
-3.58%
$ 102,829 $ 7,017
Oct 31, 11 AM $ 0.0031
+3.31%
$ 108,259 $ 8,354
Oct 31, 10 AM $ 0.003
+0.01%
$ 104,788 $ 12,705
Oct 31, 9 AM $ 0.003
+0.39%
$ 104,779 $ 12,984
Oct 31, 8 AM $ 0.00299
-0.01%
$ 104,372 $ 13,817
Oct 31, 7 AM $ 0.00299
+0.00%
$ 104,377 $ 14,823
Oct 31, 6 AM $ 0.003
+0.17%
$ 104,524 $ 14,823
Oct 31, 5 AM $ 0.00299
+0.40%
$ 104,344 $ 15,164
Oct 31, 4 AM $ 0.00298
-0.50%
$ 103,931 $ 103,880
Oct 31, 3 AM $ 0.003
-1.72%
$ 104,455 $ 199,082