Zynecoin Historical Data

ZYN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.003
-1.72%
$ 104,455 $ 199,082
Oct 31, 2 AM $ 0.00305
+0.44%
$ 106,288 $ 199,656
Oct 31, 1 AM $ 0.00303
+0.30%
$ 105,821 $ 203,162
Oct 31, 12 AM $ 0.00303
+1.72%
$ 105,506 $ 203,209
Oct 30, 11 PM $ 0.00297
+0.41%
$ 103,720 $ 203,311
Oct 30, 10 PM $ 0.00296
+0.63%
$ 103,300 $ 203,593
Oct 30, 9 PM $ 0.00294
+1.69%
$ 102,649 $ 203,955
Oct 30, 8 PM $ 0.00289
+0.41%
$ 100,942 $ 207,784
Oct 30, 7 PM $ 0.00288
-0.01%
$ 100,530 $ 207,575
Oct 30, 6 PM $ 0.00288
+0.47%
$ 100,541 $ 207,747
Oct 30, 5 PM $ 0.00287
-0.62%
$ 100,067 $ 205,121
Oct 30, 4 PM $ 0.00289
-1.92%
$ 100,696 $ 205,217
Oct 30, 3 PM $ 0.00294
+0.20%
$ 102,668 $ 204,715
Oct 30, 2 PM $ 0.00294
+0.77%
$ 102,460 $ 204,749
Oct 30, 1 PM $ 0.00292
-0.14%
$ 101,675 $ 204,924
Oct 30, 12 PM $ 0.00292
-0.19%
$ 101,816 $ 204,905
Oct 30, 11 AM $ 0.00268
+1.62%
$ 93,292 $ 204,192
Oct 30, 10 AM $ 0.00263
+0.86%
$ 91,804 $ 203,734
Oct 30, 9 AM $ 0.00261
-1.34%
$ 91,021 $ 203,267
Oct 30, 9 AM $ 0.00261
-1.34%
$ 91,021 $ 203,267
Oct 30, 8 AM $ 0.00265
-0.88%
$ 92,348 $ 202,691
Oct 30, 8 AM $ 0.00265
-0.88%
$ 92,348 $ 202,691
Oct 30, 7 AM $ 0.00267
+0.70%
$ 92,997 $ 202,315
Oct 30, 7 AM $ 0.00267
+0.70%
$ 92,997 $ 202,315
Oct 30, 6 AM $ 0.00265
-2.35%
$ 92,352 $ 202,281
Oct 30, 6 AM $ 0.00265
-2.35%
$ 92,352 $ 202,281
Oct 30, 5 AM $ 0.00271
-0.55%
$ 94,570 $ 202,240
Oct 30, 5 AM $ 0.00271
-0.55%
$ 94,570 $ 202,240
Oct 30, 4 AM $ 0.00273
-15.40%
$ 95,090 $ 114,159
Oct 30, 4 AM $ 0.00273
-15.40%
$ 95,090 $ 114,159
Oct 30, 3 AM $ 0.00322
+0.00%
$ 112,399 $ 2,900
Oct 30, 3 AM $ 0.00322
+0.00%
$ 112,399 $ 2,900
Oct 30, 2 AM $ 0.00322
+0.00%
$ 112,399 $ 2,900
Oct 30, 2 AM $ 0.00322
+0.00%
$ 112,399 $ 2,900
Oct 30, 1 AM $ 0.00322
+0.00%
$ 112,399 $ 2,906
Oct 30, 1 AM $ 0.00322
+0.00%
$ 112,399 $ 2,906
Oct 30, 12 AM $ 0.00322
+0.00%
$ 112,399 $ 2,895
Oct 30, 12 AM $ 0.00322
+0.00%
$ 112,399 $ 2,895
Oct 29, 11 PM $ 0.00322
+4.30%
$ 112,399 $ 2,862
Oct 29, 11 PM $ 0.00322
+4.30%
$ 112,399 $ 2,862
Oct 29, 10 PM $ 0.00309
-4.42%
$ 107,761 $ 93,519
Oct 29, 10 PM $ 0.00309
-4.42%
$ 107,761 $ 93,519
Oct 29, 9 PM $ 0.00323
-0.95%
$ 112,747 $ 195,098
Oct 29, 9 PM $ 0.00323
-0.95%
$ 112,747 $ 195,098
Oct 29, 8 PM $ 0.00326
-2.09%
$ 113,824 $ 200,369
Oct 29, 8 PM $ 0.00326
-2.09%
$ 113,824 $ 200,369
Oct 29, 7 PM $ 0.00333
+3.46%
$ 116,252 $ 200,533
Oct 29, 7 PM $ 0.00333
+3.46%
$ 116,252 $ 200,533
Oct 29, 6 PM $ 0.00322
+13.53%
$ 112,359 $ 200,754
Oct 29, 6 PM $ 0.00322
+13.53%
$ 112,359 $ 200,754