Zynecoin Historical Data

ZYN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000255
+0.00%
$ 8,893 $ 62,198
Feb 4, 4 AM $ 0.000255
+0.39%
$ 8,893 $ 62,265
Feb 4, 3 AM $ 0.000254
-3.42%
$ 8,858 $ 62,374
Feb 4, 2 AM $ 0.000263
-1.50%
$ 9,172 $ 62,185
Feb 4, 1 AM $ 0.000267
-1.84%
$ 9,311 $ 62,083
Feb 4, 12 AM $ 0.000272
+0.37%
$ 9,486 $ 60,704
Feb 3, 11 PM $ 0.000271
+0.37%
$ 9,451 $ 60,695
Feb 3, 10 PM $ 0.00027
+0.37%
$ 9,416 $ 60,730
Feb 3, 9 PM $ 0.000269
-0.37%
$ 9,381 $ 60,695
Feb 3, 8 PM $ 0.00027
+0.37%
$ 9,416 $ 15,555
Feb 3, 7 PM $ 0.000269
+2.28%
$ 9,381 $ 16,023
Feb 3, 6 PM $ 0.000264
+0.00%
$ 9,207 $ 15,600
Feb 3, 5 PM $ 0.000265
+0.38%
$ 9,242 $ 15,569
Feb 3, 4 PM $ 0.000264
+0.00%
$ 9,207 $ 15,785
Feb 3, 3 PM $ 0.000265
+0.38%
$ 9,242 $ 15,864
Feb 3, 2 PM $ 0.000263
-0.38%
$ 9,172 $ 15,843
Feb 3, 1 PM $ 0.000263
+0.00%
$ 9,172 $ 15,822
Feb 3, 12 PM $ 0.000263
+0.00%
$ 9,172 $ 15,855
Feb 3, 11 AM $ 0.000263
-0.38%
$ 9,172 $ 16,038
Feb 3, 10 AM $ 0.000264
+0.00%
$ 9,207 $ 15,576
Feb 3, 9 AM $ 0.000264
-0.38%
$ 9,207 $ 15,734
Feb 3, 8 AM $ 0.000265
+0.00%
$ 9,242 $ 15,102
Feb 3, 7 AM $ 0.000265
+0.00%
$ 9,242 $ 16,887
Feb 3, 6 AM $ 0.000265
+0.38%
$ 9,242 $ 17,540
Feb 3, 5 AM $ 0.000264
+0.00%
$ 9,207 $ 17,502
Feb 3, 4 AM $ 0.000264
-0.38%
$ 9,207 $ 17,504
Feb 3, 3 AM $ 0.000264
-0.38%
$ 9,207 $ 17,426
Feb 3, 2 AM $ 0.000265
+0.38%
$ 9,242 $ 21,784
Feb 3, 1 AM $ 0.000264
-0.38%
$ 9,207 $ 21,921
Feb 3, 12 AM $ 0.000264
-0.38%
$ 9,207 $ 21,987
Feb 2, 11 PM $ 0.000265
+0.38%
$ 9,242 $ 22,035
Feb 2, 10 PM $ 0.000264
+0.00%
$ 9,207 $ 22,621
Feb 2, 9 PM $ 0.000264
+0.00%
$ 9,207 $ 22,948
Feb 2, 8 PM $ 0.000263
-0.38%
$ 9,172 $ 23,071
Feb 2, 7 PM $ 0.000264
-0.38%
$ 9,207 $ 24,201
Feb 2, 6 PM $ 0.000266
+1.14%
$ 9,276 $ 23,517
Feb 2, 5 PM $ 0.000263
-3.31%
$ 9,172 $ 23,562
Feb 2, 4 PM $ 0.000272
+1.87%
$ 9,486 $ 23,392
Feb 2, 3 PM $ 0.000269
+1.51%
$ 9,381 $ 23,324
Feb 2, 2 PM $ 0.000265
+0.00%
$ 9,242 $ 23,543
Feb 2, 1 PM $ 0.000265
+1.53%
$ 9,242 $ 23,555
Feb 2, 12 PM $ 0.000273
-0.36%
$ 9,521 $ 23,490
Feb 2, 11 AM $ 0.000274
-3.86%
$ 9,555 $ 24,646
Feb 2, 10 AM $ 0.000285
+0.00%
$ 9,904 $ 24,629
Feb 2, 9 AM $ 0.000285
+0.00%
$ 9,939 $ 24,723
Feb 2, 8 AM $ 0.000285
+9.20%
$ 9,939 $ 24,728
Feb 2, 7 AM $ 0.000261
-0.38%
$ 9,102 $ 67,898
Feb 2, 6 AM $ 0.000262
+0.38%
$ 9,137 $ 67,255
Feb 2, 5 AM $ 0.000261
+0.00%
$ 9,102 $ 67,280
Feb 2, 4 AM $ 0.00026
+0.00%
$ 9,067 $ 67,296