Zynecoin Historical Data

ZYN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00322
+13.53%
$ 112,359 $ 200,754
Oct 29, 5 PM $ 0.00284
+7.82%
$ 98,972 $ 99,282
Oct 29, 5 PM $ 0.00284
+7.82%
$ 98,972 $ 99,282
Oct 29, 4 PM $ 0.00263
+0.73%
$ 91,793 $ 198,713
Oct 29, 4 PM $ 0.00263
+0.73%
$ 91,793 $ 198,713
Oct 29, 3 PM $ 0.00261
+0.25%
$ 91,131 $ 198,855
Oct 29, 3 PM $ 0.00261
+0.25%
$ 91,131 $ 198,855
Oct 29, 2 PM $ 0.00261
+0.72%
$ 90,904 $ 198,871
Oct 29, 2 PM $ 0.00261
+0.72%
$ 90,904 $ 198,871
Oct 29, 1 PM $ 0.00259
+1.76%
$ 90,257 $ 198,894
Oct 29, 1 PM $ 0.00259
+1.76%
$ 90,257 $ 198,894
Oct 29, 12 PM $ 0.00255
+0.29%
$ 89,076 $ 200,317
Oct 29, 12 PM $ 0.00255
+0.29%
$ 89,076 $ 200,317
Oct 29, 11 AM $ 0.00255
+0.20%
$ 89,077 $ 200,369
Oct 29, 11 AM $ 0.00255
+0.20%
$ 89,077 $ 200,369
Oct 29, 10 AM $ 0.00255
+1.06%
$ 88,903 $ 200,335
Oct 29, 10 AM $ 0.00255
+1.06%
$ 88,903 $ 200,335
Oct 29, 9 AM $ 0.00252
+0.24%
$ 87,966 $ 201,683
Oct 29, 9 AM $ 0.00252
+0.24%
$ 87,966 $ 201,683
Oct 29, 8 AM $ 0.00252
-0.53%
$ 87,759 $ 201,655
Oct 29, 8 AM $ 0.00252
-0.53%
$ 87,759 $ 201,655
Oct 29, 7 AM $ 0.00253
+0.45%
$ 88,230 $ 201,603
Oct 29, 7 AM $ 0.00253
+0.45%
$ 88,230 $ 201,603
Oct 29, 6 AM $ 0.00252
-1.15%
$ 87,835 $ 201,525
Oct 29, 6 AM $ 0.00252
-1.15%
$ 87,835 $ 201,525
Oct 29, 5 AM $ 0.00255
+0.12%
$ 88,859 $ 201,476
Oct 29, 5 AM $ 0.00255
+0.12%
$ 88,859 $ 201,476
Oct 29, 4 AM $ 0.00254
+1.54%
$ 88,751 $ 201,382
Oct 29, 4 AM $ 0.00254
+1.54%
$ 88,751 $ 201,382
Oct 29, 3 AM $ 0.00251
+0.75%
$ 87,402 $ 201,569
Oct 29, 3 AM $ 0.00251
+0.75%
$ 87,402 $ 201,569
Oct 29, 2 AM $ 0.00249
-1.38%
$ 86,737 $ 114,287
Oct 29, 1 AM $ 0.00252
+0.44%
$ 87,960 $ 28,042
Oct 29, 12 AM $ 0.00251
+0.04%
$ 87,579 $ 203,401
Oct 28, 11 PM $ 0.00251
-0.14%
$ 87,544 $ 204,595
Oct 28, 10 PM $ 0.00251
-1.55%
$ 87,665 $ 204,743
Oct 28, 9 PM $ 0.00255
-0.32%
$ 89,045 $ 204,960
Oct 28, 8 PM $ 0.00256
+1.40%
$ 89,328 $ 200,858
Oct 28, 7 PM $ 0.00253
-2.15%
$ 88,091 $ 201,019
Oct 28, 6 PM $ 0.00258
+0.90%
$ 90,025 $ 200,583
Oct 28, 5 PM $ 0.00256
+0.00%
$ 89,220 $ 200,725
Oct 28, 4 PM $ 0.00256
+0.25%
$ 88,787 $ 200,865
Oct 28, 3 PM $ 0.00256
+0.11%
$ 89,257 $ 201,078
Oct 28, 2 PM $ 0.00256
+0.52%
$ 89,155 $ 201,330
Oct 28, 1 PM $ 0.00254
-0.04%
$ 88,698 $ 201,954
Oct 28, 12 PM $ 0.00254
-0.45%
$ 88,735 $ 202,285
Oct 28, 11 AM $ 0.00256
+0.53%
$ 89,134 $ 202,466
Oct 28, 10 AM $ 0.00254
+0.10%
$ 88,667 $ 202,797
Oct 28, 9 AM $ 0.00254
-0.08%
$ 88,577 $ 202,540
Oct 28, 8 AM $ 0.00254
-0.41%
$ 88,644 $ 202,366