Zynecoin Historical Data

ZYN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00254
-0.08%
$ 88,577 $ 202,540
Oct 28, 8 AM $ 0.00254
-0.41%
$ 88,644 $ 202,366
Oct 28, 7 AM $ 0.00255
-0.04%
$ 89,011 $ 202,669
Oct 28, 6 AM $ 0.00255
-0.04%
$ 89,048 $ 203,070
Oct 28, 5 AM $ 0.00255
-0.31%
$ 89,084 $ 203,454
Oct 28, 4 AM $ 0.00256
+0.71%
$ 89,365 $ 203,378
Oct 28, 3 AM $ 0.00254
-0.43%
$ 88,649 $ 203,321
Oct 28, 2 AM $ 0.00255
-1.16%
$ 89,032 $ 203,673
Oct 28, 12 AM $ 0.00279
-0.79%
$ 97,403 $ 28,268
Oct 27, 11 PM $ 0.00282
-0.74%
$ 98,180 $ 31,113
Oct 27, 10 PM $ 0.00284
+3.55%
$ 98,907 $ 31,752
Oct 27, 9 PM $ 0.00274
+3.40%
$ 95,869 $ 12,034
Oct 27, 8 PM $ 0.00265
-0.79%
$ 92,289 $ 31,186
Oct 27, 7 PM $ 0.00267
-1.00%
$ 93,019 $ 31,242
Oct 27, 6 PM $ 0.00269
+8.00%
$ 93,953 $ 31,677
Oct 27, 5 PM $ 0.00249
+0.58%
$ 86,983 $ 31,349
Oct 27, 4 PM $ 0.00248
-0.90%
$ 86,650 $ 31,424
Oct 27, 3 PM $ 0.00251
+0.74%
$ 87,436 $ 31,563
Oct 27, 2 PM $ 0.00249
-2.64%
$ 86,686 $ 31,523
Oct 27, 1 PM $ 0.00255
+0.17%
$ 88,854 $ 31,463
Oct 27, 12 PM $ 0.00255
+4.25%
$ 88,887 $ 31,390
Oct 27, 11 AM $ 0.00244
-1.35%
$ 84,200 $ 31,382
Oct 27, 10 AM $ 0.00247
-3.13%
$ 86,235 $ 31,560
Oct 27, 9 AM $ 0.00255
-1.69%
$ 89,020 $ 32,071
Oct 27, 8 AM $ 0.0026
-2.21%
$ 90,554 $ 32,328
Oct 27, 7 AM $ 0.00266
-0.47%
$ 92,600 $ 231,930
Oct 27, 6 AM $ 0.00267
-0.10%
$ 93,110 $ 231,770
Oct 27, 5 AM $ 0.00267
-1.09%
$ 92,983 $ 231,643
Oct 27, 4 AM $ 0.00269
+1.15%
$ 93,958 $ 231,706
Oct 27, 3 AM $ 0.00266
-0.05%
$ 92,703 $ 231,824
Oct 27, 2 AM $ 0.00267
+0.07%
$ 93,003 $ 231,725
Oct 27, 1 AM $ 0.00266
+1.14%
$ 92,905 $ 231,439
Oct 27, 12 AM $ 0.00278
-6.83%
$ 95,624 $ 112,934
Oct 26, 11 PM $ 0.00298
-4.38%
$ 103,872 $ 231,409
Oct 26, 10 PM $ 0.00309
+1.90%
$ 107,879 $ 229,834
Oct 26, 9 PM $ 0.00304
-1.14%
$ 105,901 $ 229,744
Oct 26, 8 PM $ 0.00307
-0.16%
$ 107,090 $ 229,579
Oct 26, 7 PM $ 0.00308
+2.69%
$ 106,697 $ 229,338
Oct 26, 6 PM $ 0.003
-0.24%
$ 104,647 $ 229,106
Oct 26, 5 PM $ 0.00302
-1.39%
$ 105,406 $ 229,120
Oct 26, 4 PM $ 0.00306
+0.98%
$ 106,808 $ 229,044
Oct 26, 3 PM $ 0.00303
-0.20%
$ 105,564 $ 229,171
Oct 26, 2 PM $ 0.00303
-1.86%
$ 105,626 $ 229,334
Oct 26, 1 PM $ 0.00309
-0.29%
$ 107,615 $ 228,977
Oct 26, 12 PM $ 0.0031
-2.11%
$ 108,099 $ 229,042
Oct 26, 11 AM $ 0.00317
+1.61%
$ 110,429 $ 229,082
Oct 26, 10 AM $ 0.00311
-0.15%
$ 108,606 $ 228,907
Oct 26, 9 AM $ 0.00312
+0.33%
$ 108,952 $ 228,968
Oct 26, 8 AM $ 0.00311
-1.32%
$ 108,594 $ 229,244
Oct 26, 7 AM $ 0.00316
-2.38%
$ 110,091 $ 29,590