Zynecoin Historical Data

ZYN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.00316
-2.38%
$ 110,091 $ 29,590
Oct 26, 6 AM $ 0.00323
-0.23%
$ 112,776 $ 229,864
Oct 26, 5 AM $ 0.00324
+1.92%
$ 113,031 $ 229,844
Oct 26, 4 AM $ 0.00318
-1.30%
$ 110,900 $ 229,768
Oct 26, 3 AM $ 0.00321
-0.15%
$ 112,051 $ 229,518
Oct 26, 2 AM $ 0.00323
-0.54%
$ 112,525 $ 229,695
Oct 26, 1 AM $ 0.00324
-0.49%
$ 113,138 $ 230,290
Oct 26, 12 AM $ 0.00326
+0.88%
$ 113,691 $ 230,478
Oct 25, 11 PM $ 0.00323
+0.35%
$ 112,698 $ 230,307
Oct 25, 10 PM $ 0.00322
-0.16%
$ 112,305 $ 230,495
Oct 25, 9 PM $ 0.00323
+0.21%
$ 112,483 $ 230,543
Oct 25, 8 PM $ 0.00321
+0.18%
$ 112,056 $ 230,752
Oct 25, 7 PM $ 0.00321
-2.05%
$ 111,850 $ 230,989
Oct 25, 6 PM $ 0.00326
+1.29%
$ 113,672 $ 231,010
Oct 25, 5 PM $ 0.00322
-0.26%
$ 112,417 $ 230,553
Oct 25, 4 PM $ 0.00323
-1.38%
$ 112,710 $ 230,470
Oct 25, 3 PM $ 0.00328
+1.82%
$ 114,269 $ 230,262
Oct 25, 2 PM $ 0.00322
-0.35%
$ 112,341 $ 230,237
Oct 25, 1 PM $ 0.00323
-0.09%
$ 112,621 $ 231,101
Oct 25, 12 PM $ 0.00323
-0.20%
$ 112,569 $ 230,955
Oct 25, 11 AM $ 0.00323
+0.27%
$ 112,743 $ 231,019
Oct 25, 10 AM $ 0.00322
-0.14%
$ 112,443 $ 231,031
Oct 25, 9 AM $ 0.00323
+0.35%
$ 112,652 $ 230,967
Oct 25, 8 AM $ 0.00322
+1.89%
$ 112,171 $ 231,318
Oct 25, 7 AM $ 0.00323
+0.55%
$ 112,733 $ 231,197
Oct 25, 6 AM $ 0.00321
+0.25%
$ 112,021 $ 32,112
Oct 25, 5 AM $ 0.00321
+0.29%
$ 111,784 $ 31,903
Oct 25, 4 AM $ 0.0032
+0.83%
$ 111,614 $ 31,904
Oct 25, 3 AM $ 0.00317
-2.11%
$ 110,699 $ 202,562
Oct 25, 2 AM $ 0.00324
+0.20%
$ 112,910 $ 202,176
Oct 25, 1 AM $ 0.00323
+0.16%
$ 112,700 $ 201,799
Oct 25, 12 AM $ 0.00323
-0.28%
$ 112,523 $ 201,805
Oct 24, 11 PM $ 0.00324
+0.12%
$ 112,843 $ 202,135
Oct 24, 10 PM $ 0.00323
+0.05%
$ 112,702 $ 202,231
Oct 24, 9 PM $ 0.00323
+0.25%
$ 112,647 $ 201,776
Oct 24, 8 PM $ 0.00322
-0.37%
$ 112,299 $ 202,249
Oct 24, 7 PM $ 0.00323
+0.43%
$ 112,712 $ 206,432
Oct 24, 6 PM $ 0.00322
+0.00%
$ 112,232 $ 206,384
Oct 24, 5 PM $ 0.00322
+0.00%
$ 112,232 $ 206,770
Oct 24, 4 PM $ 0.00322
-0.93%
$ 112,331 $ 206,977
Oct 24, 3 PM $ 0.00325
+1.69%
$ 113,380 $ 207,854
Oct 24, 2 PM $ 0.0032
-4.17%
$ 111,496 $ 104,454
Oct 24, 1 PM $ 0.00333
+1.75%
$ 116,280 $ 203,982
Oct 24, 12 PM $ 0.00328
+0.11%
$ 114,262 $ 206,959
Oct 24, 11 AM $ 0.00328
-0.18%
$ 114,290 $ 206,990
Oct 24, 10 AM $ 0.00328
-0.24%
$ 114,499 $ 206,968
Oct 24, 9 AM $ 0.00329
-1.86%
$ 114,756 $ 206,917
Oct 24, 8 AM $ 0.00335
+0.58%
$ 116,899 $ 203,805
Oct 24, 7 AM $ 0.00333
+4.67%
$ 116,238 $ 203,880
Oct 24, 6 AM $ 0.00318
+0.08%
$ 111,048 $ 205,909