Zynecoin Historical Data

ZYN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00318
+0.08%
$ 111,048 $ 205,909
Oct 24, 5 AM $ 0.00318
+0.14%
$ 110,875 $ 205,835
Oct 24, 4 AM $ 0.00318
+0.49%
$ 110,806 $ 205,830
Oct 24, 3 AM $ 0.00317
-0.72%
$ 110,267 $ 215,349
Oct 24, 2 AM $ 0.0032
+0.21%
$ 111,282 $ 215,316
Oct 24, 1 AM $ 0.00319
+0.69%
$ 111,198 $ 215,347
Oct 24, 12 AM $ 0.00317
+0.02%
$ 110,432 $ 215,210
Oct 23, 11 PM $ 0.00317
+2.82%
$ 110,407 $ 214,234
Oct 23, 10 PM $ 0.00308
-0.43%
$ 107,379 $ 214,127
Oct 23, 9 PM $ 0.00309
+5.86%
$ 107,838 $ 214,584
Oct 23, 8 PM $ 0.00331
-5.18%
$ 115,607 $ 102,116
Oct 23, 7 PM $ 0.00351
+0.97%
$ 122,268 $ 102,039
Oct 23, 6 PM $ 0.00347
-0.50%
$ 121,096 $ 206,856
Oct 23, 5 PM $ 0.00349
-0.20%
$ 121,706 $ 206,893
Oct 23, 4 PM $ 0.0035
-2.11%
$ 122,157 $ 206,716
Oct 23, 3 PM $ 0.00357
+0.01%
$ 124,760 $ 205,880
Oct 23, 2 PM $ 0.00358
+0.80%
$ 124,708 $ 205,870
Oct 23, 1 PM $ 0.00355
-0.78%
$ 123,785 $ 205,792
Oct 23, 12 PM $ 0.00358
+1.43%
$ 124,740 $ 205,600
Oct 23, 11 AM $ 0.00352
+0.93%
$ 122,775 $ 205,523
Oct 23, 10 AM $ 0.00349
+0.06%
$ 121,642 $ 205,366
Oct 23, 9 AM $ 0.00349
-0.39%
$ 121,573 $ 205,313
Oct 23, 8 AM $ 0.0035
+0.31%
$ 122,025 $ 205,118
Oct 23, 7 AM $ 0.00349
-0.20%
$ 121,643 $ 205,030
Oct 23, 6 AM $ 0.0035
+0.07%
$ 121,921 $ 205,202
Oct 23, 5 AM $ 0.0035
-0.06%
$ 121,887 $ 205,085
Oct 23, 4 AM $ 0.0035
+0.06%
$ 121,869 $ 204,899
Oct 23, 3 AM $ 0.00349
-0.70%
$ 121,759 $ 41,770
Oct 23, 2 AM $ 0.00351
+0.06%
$ 122,694 $ 204,554
Oct 23, 1 AM $ 0.00352
+1.75%
$ 122,642 $ 204,355
Oct 23, 12 AM $ 0.00346
+0.00%
$ 120,532 $ 204,554
Oct 22, 11 PM $ 0.00346
-5.23%
$ 120,535 $ 205,764
Oct 22, 10 PM $ 0.00364
+2.49%
$ 126,872 $ 103,857
Oct 22, 9 PM $ 0.00355
-0.21%
$ 123,731 $ 206,659
Oct 22, 8 PM $ 0.00356
+0.56%
$ 124,029 $ 206,522
Oct 22, 7 PM $ 0.00354
+0.45%
$ 123,341 $ 205,824
Oct 22, 6 PM $ 0.00352
+3.06%
$ 122,792 $ 205,434
Oct 22, 5 PM $ 0.00342
+0.22%
$ 119,113 $ 205,050
Oct 22, 4 PM $ 0.00341
+0.42%
$ 118,848 $ 204,856
Oct 22, 3 PM $ 0.0034
-0.30%
$ 118,442 $ 204,908
Oct 22, 2 PM $ 0.00341
-0.48%
$ 118,919 $ 207,680
Oct 22, 1 PM $ 0.00343
+0.26%
$ 119,652 $ 207,213
Oct 22, 12 PM $ 0.00342
-0.45%
$ 119,410 $ 206,849
Oct 22, 11 AM $ 0.00344
-0.48%
$ 119,954 $ 206,668
Oct 22, 10 AM $ 0.00346
-0.78%
$ 120,568 $ 206,614
Oct 22, 9 AM $ 0.00348
+0.14%
$ 121,461 $ 206,565
Oct 22, 8 AM $ 0.00348
+0.03%
$ 121,322 $ 206,601
Oct 22, 7 AM $ 0.00348
+0.34%
$ 121,288 $ 206,465
Oct 22, 6 AM $ 0.00347
+0.66%
$ 120,532 $ 206,226
Oct 22, 5 AM $ 0.00344
-0.06%
$ 120,060 $ 206,244