Zynecoin Historical Data

ZYN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00344
-0.06%
$ 120,060 $ 206,244
Oct 22, 4 AM $ 0.00345
+0.09%
$ 120,196 $ 206,317
Oct 22, 3 AM $ 0.00344
-0.18%
$ 120,255 $ 189,237
Oct 22, 2 AM $ 0.00345
+0.35%
$ 120,319 $ 26,251
Oct 22, 1 AM $ 0.00343
-1.57%
$ 119,787 $ 49,242
Oct 22, 12 AM $ 0.00349
-9.30%
$ 121,697 $ 216,001
Oct 21, 11 PM $ 0.00385
+2.76%
$ 134,209 $ 212,209
Oct 21, 10 PM $ 0.00375
-0.80%
$ 130,805 $ 211,563
Oct 21, 9 PM $ 0.00378
+0.41%
$ 132,074 $ 211,222
Oct 21, 8 PM $ 0.00377
+0.04%
$ 131,368 $ 211,249
Oct 21, 7 PM $ 0.00377
+0.46%
$ 131,317 $ 212,012
Oct 21, 6 PM $ 0.00375
-0.99%
$ 130,715 $ 212,449
Oct 21, 5 PM $ 0.00379
-3.03%
$ 132,017 $ 212,866
Oct 21, 4 PM $ 0.0039
+1.59%
$ 136,149 $ 213,003
Oct 21, 3 PM $ 0.00384
+0.01%
$ 134,017 $ 212,927
Oct 21, 2 PM $ 0.00384
-0.13%
$ 134,006 $ 212,972
Oct 21, 1 PM $ 0.00385
+2.08%
$ 134,185 $ 213,538
Oct 21, 12 PM $ 0.00375
+1.02%
$ 131,226 $ 213,931
Oct 21, 11 AM $ 0.00371
-2.30%
$ 129,410 $ 213,910
Oct 21, 10 AM $ 0.0038
+0.86%
$ 132,420 $ 214,458
Oct 21, 9 AM $ 0.00377
+0.15%
$ 131,622 $ 214,407
Oct 21, 8 AM $ 0.00377
+0.33%
$ 131,429 $ 214,390
Oct 21, 7 AM $ 0.00376
+0.94%
$ 131,126 $ 214,458
Oct 21, 6 AM $ 0.00372
-1.55%
$ 129,819 $ 214,304
Oct 21, 5 AM $ 0.00378
+0.27%
$ 131,828 $ 214,242
Oct 21, 4 AM $ 0.00377
+0.59%
$ 131,474 $ 214,213
Oct 21, 3 AM $ 0.00374
-0.26%
$ 130,579 $ 214,232
Oct 21, 2 AM $ 0.00374
+0.98%
$ 130,820 $ 214,188
Oct 21, 1 AM $ 0.00371
-1.92%
$ 129,217 $ 214,108
Oct 21, 12 AM $ 0.00378
+1.44%
$ 131,608 $ 24,066
Oct 20, 11 PM $ 0.00372
+0.36%
$ 129,357 $ 23,988
Oct 20, 10 PM $ 0.00371
+0.53%
$ 129,209 $ 23,876
Oct 20, 9 PM $ 0.00369
-1.15%
$ 128,523 $ 23,864
Oct 20, 8 PM $ 0.00372
+2.30%
$ 130,015 $ 23,800
Oct 20, 7 PM $ 0.00364
+1.14%
$ 126,975 $ 23,700
Oct 20, 6 PM $ 0.0036
+1.76%
$ 125,622 $ 23,418
Oct 20, 5 PM $ 0.00353
-0.73%
$ 123,226 $ 23,031
Oct 20, 4 PM $ 0.00356
+1.08%
$ 124,098 $ 22,667
Oct 20, 3 PM $ 0.00352
-1.93%
$ 122,768 $ 22,267
Oct 20, 2 PM $ 0.00359
-1.00%
$ 124,944 $ 21,864
Oct 20, 1 PM $ 0.00362
-2.95%
$ 126,343 $ 21,546
Oct 20, 12 PM $ 0.00373
+1.01%
$ 130,209 $ 21,232
Oct 20, 11 AM $ 0.0037
-2.73%
$ 129,062 $ 220,918
Oct 20, 10 AM $ 0.00381
+0.16%
$ 132,736 $ 220,316
Oct 20, 9 AM $ 0.0038
-0.52%
$ 132,599 $ 220,160
Oct 20, 8 AM $ 0.00382
+0.32%
$ 133,251 $ 219,970
Oct 20, 7 AM $ 0.00381
-0.26%
$ 132,802 $ 219,959
Oct 20, 6 AM $ 0.00382
-0.24%
$ 133,180 $ 220,067
Oct 20, 5 AM $ 0.00383
-0.24%
$ 133,630 $ 220,213
Oct 20, 4 AM $ 0.00384
+0.34%
$ 133,984 $ 220,353