Zynecoin Historical Data

ZYN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000303
-2.26%
$ 10,567 $ 20,239
Jan 26, 3 PM $ 0.000308
+7.30%
$ 10,811 $ 20,296
Jan 26, 2 PM $ 0.000287
+1.43%
$ 10,011 $ 20,458
Jan 26, 1 PM $ 0.00028
-3.78%
$ 9,765 $ 21,141
Jan 26, 12 PM $ 0.000286
-10.63%
$ 9,974 $ 21,089
Jan 26, 11 AM $ 0.00033
+0.30%
$ 11,508 $ 20,015
Jan 26, 10 AM $ 0.000329
+0.30%
$ 11,439 $ 17,809
Jan 26, 9 AM $ 0.000327
-1.80%
$ 11,648 $ 17,041
Jan 26, 8 AM $ 0.000333
+0.00%
$ 11,613 $ 18,328
Jan 26, 7 AM $ 0.000333
-0.30%
$ 11,613 $ 18,304
Jan 26, 6 AM $ 0.000333
+0.30%
$ 11,613 $ 18,549
Jan 26, 5 AM $ 0.000332
+0.30%
$ 11,578 $ 18,369
Jan 26, 4 AM $ 0.000331
+0.30%
$ 11,543 $ 18,518
Jan 26, 3 AM $ 0.00033
-0.60%
$ 11,508 $ 18,552
Jan 26, 2 AM $ 0.000332
+0.00%
$ 11,578 $ 18,569
Jan 26, 1 AM $ 0.000332
+0.30%
$ 11,578 $ 18,656
Jan 26, 12 AM $ 0.000332
+0.00%
$ 11,578 $ 18,578
Jan 25, 11 PM $ 0.000332
+0.30%
$ 11,578 $ 18,678
Jan 25, 10 PM $ 0.000331
+0.00%
$ 11,543 $ 18,646
Jan 25, 9 PM $ 0.000331
-0.30%
$ 11,543 $ 18,611
Jan 25, 8 PM $ 0.000332
+0.00%
$ 11,578 $ 18,566
Jan 25, 7 PM $ 0.000332
+0.30%
$ 11,578 $ 18,551
Jan 25, 6 PM $ 0.000331
+0.00%
$ 11,543 $ 18,668
Jan 25, 5 PM $ 0.000332
+0.00%
$ 11,578 $ 19,641
Jan 25, 4 PM $ 0.000332
+0.00%
$ 11,578 $ 20,909
Jan 25, 3 PM $ 0.000331
+0.61%
$ 11,543 $ 21,907
Jan 25, 2 PM $ 0.000329
-0.30%
$ 11,474 $ 22,876
Jan 25, 1 PM $ 0.00033
+0.61%
$ 11,508 $ 23,046
Jan 25, 12 PM $ 0.000329
-0.60%
$ 11,474 $ 24,024
Jan 25, 11 AM $ 0.000331
+0.61%
$ 11,543 $ 24,193
Jan 25, 10 AM $ 0.000329
-0.90%
$ 11,474 $ 24,244
Jan 25, 9 AM $ 0.000332
-1.48%
$ 11,578 $ 26,229
Jan 25, 8 AM $ 0.000337
+0.30%
$ 11,753 $ 24,821
Jan 25, 7 AM $ 0.000336
+0.00%
$ 11,718 $ 26,904
Jan 25, 6 AM $ 0.000336
+0.00%
$ 11,718 $ 27,790
Jan 25, 5 AM $ 0.000336
+0.60%
$ 11,718 $ 27,887
Jan 25, 4 AM $ 0.000334
-0.60%
$ 11,648 $ 27,826
Jan 25, 3 AM $ 0.000336
+0.00%
$ 11,718 $ 27,825
Jan 25, 2 AM $ 0.000336
+0.00%
$ 11,718 $ 28,515
Jan 25, 1 AM $ 0.000336
+0.00%
$ 11,718 $ 28,533
Jan 25, 12 AM $ 0.000336
+0.00%
$ 11,718 $ 28,676
Jan 24, 11 PM $ 0.000336
+0.00%
$ 11,718 $ 28,751
Jan 24, 10 PM $ 0.000336
+0.00%
$ 11,718 $ 28,965
Jan 24, 9 PM $ 0.000336
+0.00%
$ 11,718 $ 29,162
Jan 24, 8 PM $ 0.000336
+0.00%
$ 11,718 $ 29,398
Jan 24, 7 PM $ 0.000336
+0.00%
$ 11,718 $ 32,036
Jan 24, 6 PM $ 0.000336
+0.00%
$ 11,718 $ 33,174
Jan 24, 12 PM $ 0.00149
+0.00%
$ 52,067 $ 2,692
Jan 24, 11 AM $ 0.00149
+0.00%
$ 52,067 $ 2,688
Jan 24, 10 AM $ 0.00149
+0.00%
$ 52,067 $ 2,648