Zynecoin Historical Data

ZYN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00383
-0.24%
$ 133,630 $ 220,213
Oct 20, 4 AM $ 0.00384
+0.34%
$ 133,984 $ 220,353
Oct 20, 3 AM $ 0.00383
-0.55%
$ 133,657 $ 220,446
Oct 20, 2 AM $ 0.00385
+0.87%
$ 134,393 $ 220,615
Oct 20, 1 AM $ 0.00381
+0.10%
$ 132,988 $ 220,556
Oct 20, 12 AM $ 0.00381
-0.27%
$ 132,860 $ 220,284
Oct 19, 11 PM $ 0.00382
-0.66%
$ 133,236 $ 219,937
Oct 19, 10 PM $ 0.00384
+0.82%
$ 134,019 $ 219,625
Oct 19, 9 PM $ 0.00381
+0.16%
$ 132,733 $ 219,232
Oct 19, 8 PM $ 0.0038
-0.27%
$ 132,426 $ 218,920
Oct 19, 7 PM $ 0.00381
+0.07%
$ 132,715 $ 218,486
Oct 19, 6 PM $ 0.0038
-0.01%
$ 132,504 $ 218,771
Oct 19, 5 PM $ 0.0038
+0.28%
$ 132,521 $ 218,826
Oct 19, 4 PM $ 0.00379
+0.11%
$ 132,149 $ 218,557
Oct 19, 3 PM $ 0.00378
-0.70%
$ 131,997 $ 218,763
Oct 19, 2 PM $ 0.00381
+0.35%
$ 132,927 $ 219,272
Oct 19, 1 PM $ 0.0038
-0.29%
$ 132,466 $ 219,577
Oct 19, 12 PM $ 0.0038
-0.67%
$ 132,709 $ 219,795
Oct 19, 11 AM $ 0.00382
+0.39%
$ 133,391 $ 20,597
Oct 19, 10 AM $ 0.0038
+0.16%
$ 132,754 $ 195,159
Oct 19, 9 AM $ 0.0038
-1.56%
$ 132,355 $ 209,455
Oct 19, 8 AM $ 0.00386
-0.34%
$ 134,535 $ 209,826
Oct 19, 7 AM $ 0.00387
+2.01%
$ 135,094 $ 210,045
Oct 19, 6 AM $ 0.0038
+0.39%
$ 132,432 $ 209,863
Oct 19, 5 AM $ 0.00379
+0.13%
$ 132,200 $ 209,624
Oct 19, 4 AM $ 0.00378
-0.02%
$ 132,044 $ 209,709
Oct 19, 3 AM $ 0.00379
+0.01%
$ 132,029 $ 209,645
Oct 19, 2 AM $ 0.00378
+0.58%
$ 131,985 $ 209,652
Oct 19, 1 AM $ 0.00376
-0.41%
$ 131,352 $ 210,910
Oct 19, 12 AM $ 0.00378
+0.03%
$ 131,724 $ 210,807
Oct 18, 11 PM $ 0.00378
+0.04%
$ 131,705 $ 210,742
Oct 18, 10 PM $ 0.00378
+0.04%
$ 131,668 $ 210,677
Oct 18, 9 PM $ 0.00377
-0.03%
$ 131,612 $ 210,664
Oct 18, 8 PM $ 0.00378
+0.03%
$ 131,686 $ 210,632
Oct 18, 7 PM $ 0.00378
+0.15%
$ 131,686 $ 210,564
Oct 18, 6 PM $ 0.00377
-0.01%
$ 131,484 $ 210,526
Oct 18, 5 PM $ 0.00377
-0.32%
$ 131,499 $ 211,942
Oct 18, 4 PM $ 0.00379
+0.03%
$ 132,216 $ 212,093
Oct 18, 3 PM $ 0.00379
-0.10%
$ 132,195 $ 212,787
Oct 18, 2 PM $ 0.0038
+0.03%
$ 132,397 $ 212,258
Oct 18, 1 PM $ 0.00379
-0.08%
$ 132,071 $ 211,873
Oct 18, 12 PM $ 0.0038
+0.67%
$ 132,175 $ 212,016
Oct 18, 11 AM $ 0.00377
+1.85%
$ 131,617 $ 211,665
Oct 18, 10 AM $ 0.00371
-0.55%
$ 129,294 $ 33,390
Oct 18, 9 AM $ 0.00373
-0.02%
$ 130,030 $ 23,950
Oct 18, 8 AM $ 0.00373
-0.03%
$ 129,771 $ 25,442
Oct 18, 7 AM $ 0.00373
-0.71%
$ 130,390 $ 25,545
Oct 18, 6 AM $ 0.00376
+0.27%
$ 131,026 $ 25,878
Oct 18, 5 AM $ 0.00375
+1.15%
$ 130,678 $ 26,171
Oct 18, 4 AM $ 0.0037
-0.43%
$ 129,178 $ 104,644