Zynecoin Historical Data

ZYN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00149
+0.00%
$ 52,067 $ 2,648
Jan 24, 9 AM $ 0.00149
+0.00%
$ 52,067 $ 2,659
Jan 24, 8 AM $ 0.00149
+0.00%
$ 52,067 $ 2,648
Jan 24, 7 AM $ 0.00149
+0.00%
$ 52,067 $ 2,649
Jan 24, 6 AM $ 0.00149
+0.00%
$ 52,067 $ 2,652
Jan 24, 5 AM $ 0.00149
+0.00%
$ 52,067 $ 2,652
Jan 24, 4 AM $ 0.00149
+0.00%
$ 52,067 $ 2,666
Jan 24, 3 AM $ 0.00149
+0.00%
$ 52,067 $ 2,715
Jan 24, 2 AM $ 0.00149
+0.00%
$ 52,067 $ 2,762
Jan 24, 1 AM $ 0.00149
+0.00%
$ 52,067 $ 2,764
Jan 24, 12 AM $ 0.00149
+0.00%
$ 52,067 $ 2,763
Jan 23, 11 PM $ 0.00149
+0.00%
$ 52,067 $ 2,764
Jan 23, 10 PM $ 0.00149
+0.00%
$ 52,067 $ 2,765
Jan 23, 9 PM $ 0.00149
+0.00%
$ 52,067 $ 2,766
Jan 23, 8 PM $ 0.00149
+0.00%
$ 52,067 $ 2,765
Jan 23, 7 PM $ 0.00149
+0.00%
$ 52,067 $ 2,749
Jan 23, 6 PM $ 0.0015
+0.80%
$ 52,485 $ 2,725
Jan 23, 5 PM $ 0.00149
-0.86%
$ 52,067 $ 2,673
Jan 23, 4 PM $ 0.00151
+0.00%
$ 52,520 $ 2,646
Jan 23, 3 PM $ 0.00151
+0.00%
$ 52,520 $ 2,653
Jan 23, 2 PM $ 0.00151
+0.00%
$ 52,520 $ 2,688
Jan 23, 1 PM $ 0.00151
+0.00%
$ 52,520 $ 2,743
Jan 23, 12 PM $ 0.00151
+0.40%
$ 52,729 $ 2,789
Jan 23, 11 AM $ 0.00151
-0.59%
$ 52,520 $ 2,809
Jan 23, 10 AM $ 0.00151
-0.59%
$ 52,625 $ 2,794
Jan 23, 9 AM $ 0.00151
+0.00%
$ 52,520 $ 2,762
Jan 23, 8 AM $ 0.00151
+0.00%
$ 52,520 $ 2,766
Jan 23, 7 AM $ 0.00151
+0.00%
$ 52,520 $ 2,766
Jan 23, 6 AM $ 0.00151
+0.00%
$ 52,520 $ 2,766
Jan 23, 5 AM $ 0.00151
+0.00%
$ 52,520 $ 2,819
Jan 23, 4 AM $ 0.00151
+0.00%
$ 52,520 $ 2,865
Jan 23, 3 AM $ 0.00151
+0.00%
$ 52,520 $ 2,876
Jan 23, 2 AM $ 0.00151
+0.00%
$ 52,520 $ 2,815
Jan 23, 1 AM $ 0.00151
+0.00%
$ 52,520 $ 2,822
Jan 23, 12 AM $ 0.00151
+0.00%
$ 52,520 $ 2,829
Jan 22, 11 PM $ 0.00151
+0.00%
$ 52,520 $ 2,835
Jan 22, 10 PM $ 0.00151
+0.00%
$ 52,520 $ 2,840
Jan 22, 9 PM $ 0.00151
+0.00%
$ 52,520 $ 2,847
Jan 22, 8 PM $ 0.00151
+0.00%
$ 52,520 $ 2,867
Jan 22, 7 PM $ 0.00151
+0.00%
$ 52,520 $ 2,874
Jan 22, 6 PM $ 0.00151
+0.00%
$ 52,520 $ 2,906
Jan 22, 5 PM $ 0.00151
+0.00%
$ 52,520 $ 2,919
Jan 22, 4 PM $ 0.00151
+0.00%
$ 52,520 $ 2,933
Jan 22, 3 PM $ 0.00151
+0.00%
$ 52,520 $ 2,938
Jan 22, 2 PM $ 0.00152
+0.80%
$ 52,939 $ 2,918
Jan 22, 1 PM $ 0.00151
+0.00%
$ 52,520 $ 2,872
Jan 22, 12 PM $ 0.00151
+0.00%
$ 52,520 $ 2,874
Jan 22, 11 AM $ 0.00151
+0.00%
$ 52,520 $ 2,937
Jan 22, 10 AM $ 0.00151
+0.00%
$ 52,520 $ 2,982
Jan 22, 9 AM $ 0.00151
+0.00%
$ 52,520 $ 2,996