Zynecoin Historical Data

ZYN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0037
-0.43%
$ 129,178 $ 104,644
Oct 18, 3 AM $ 0.00371
+0.22%
$ 129,731 $ 202,292
Oct 18, 2 AM $ 0.0037
-0.12%
$ 129,050 $ 202,374
Oct 18, 1 AM $ 0.00371
-0.26%
$ 129,347 $ 202,464
Oct 18, 12 AM $ 0.00372
-0.09%
$ 129,678 $ 202,937
Oct 17, 11 PM $ 0.00371
-1.04%
$ 129,523 $ 203,530
Oct 17, 10 PM $ 0.00375
-0.07%
$ 130,860 $ 204,595
Oct 17, 9 PM $ 0.00375
+0.02%
$ 130,774 $ 204,631
Oct 17, 8 PM $ 0.00375
-0.12%
$ 130,814 $ 205,591
Oct 17, 7 PM $ 0.00376
-0.27%
$ 130,968 $ 205,648
Oct 17, 6 PM $ 0.00377
+0.48%
$ 131,359 $ 205,799
Oct 17, 5 PM $ 0.00375
-1.04%
$ 130,771 $ 205,823
Oct 17, 4 PM $ 0.00379
+3.58%
$ 132,110 $ 205,806
Oct 17, 3 PM $ 0.00366
-0.43%
$ 127,559 $ 205,322
Oct 17, 2 PM $ 0.00367
+1.06%
$ 128,105 $ 205,525
Oct 17, 1 PM $ 0.00363
+1.35%
$ 126,418 $ 205,992
Oct 17, 12 PM $ 0.00359
-0.18%
$ 125,127 $ 205,670
Oct 17, 11 AM $ 0.00359
+1.08%
$ 125,354 $ 205,671
Oct 17, 10 AM $ 0.00357
-7.13%
$ 124,011 $ 205,736
Oct 17, 9 AM $ 0.00384
-2.29%
$ 134,019 $ 205,196
Oct 17, 8 AM $ 0.00393
-1.02%
$ 137,161 $ 203,686
Oct 17, 7 AM $ 0.00397
+0.61%
$ 137,621 $ 203,632
Oct 17, 6 AM $ 0.00395
-0.05%
$ 137,673 $ 203,616
Oct 17, 5 AM $ 0.00395
+0.97%
$ 137,809 $ 203,638
Oct 17, 4 AM $ 0.00391
-0.23%
$ 136,489 $ 133,665
Oct 17, 3 AM $ 0.00393
-0.05%
$ 136,894 $ 202,922
Oct 17, 2 AM $ 0.00392
+0.38%
$ 136,961 $ 202,856
Oct 17, 1 AM $ 0.00391
-1.74%
$ 136,350 $ 202,955
Oct 17, 12 AM $ 0.00398
-0.52%
$ 139,020 $ 202,464
Oct 16, 11 PM $ 0.00399
+0.40%
$ 139,030 $ 202,029
Oct 16, 10 PM $ 0.004
-0.30%
$ 139,331 $ 201,840
Oct 16, 9 PM $ 0.00401
-0.58%
$ 139,745 $ 201,987
Oct 16, 8 PM $ 0.00403
-0.20%
$ 140,564 $ 201,930
Oct 16, 7 PM $ 0.00404
-0.06%
$ 140,834 $ 202,000
Oct 16, 6 PM $ 0.00404
-0.40%
$ 140,935 $ 201,546
Oct 16, 5 PM $ 0.00405
-0.60%
$ 141,444 $ 200,925
Oct 16, 4 PM $ 0.00408
+0.96%
$ 142,381 $ 200,381
Oct 16, 3 PM $ 0.00404
+0.33%
$ 141,020 $ 199,719
Oct 16, 2 PM $ 0.00403
+0.68%
$ 140,368 $ 200,557
Oct 16, 1 PM $ 0.00402
-0.01%
$ 139,822 $ 200,530
Oct 16, 12 PM $ 0.00402
-0.44%
$ 140,175 $ 200,903
Oct 16, 11 AM $ 0.00403
+0.59%
$ 140,912 $ 201,127
Oct 16, 10 AM $ 0.00401
-0.25%
$ 139,828 $ 201,063
Oct 16, 9 AM $ 0.00402
+0.02%
$ 140,263 $ 202,532
Oct 16, 8 AM $ 0.00402
-0.38%
$ 140,246 $ 202,542
Oct 16, 7 AM $ 0.00404
+0.15%
$ 140,855 $ 202,423
Oct 16, 6 AM $ 0.00403
+0.26%
$ 140,716 $ 202,373
Oct 16, 5 AM $ 0.00403
+0.04%
$ 140,402 $ 202,279
Oct 16, 4 AM $ 0.00403
-2.90%
$ 140,350 $ 202,180
Oct 16, 3 AM $ 0.00415
+0.64%
$ 144,637 $ 26,933