Zynecoin Historical Data

ZYN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00151
+0.00%
$ 52,520 $ 2,996
Jan 22, 8 AM $ 0.00151
+0.00%
$ 52,520 $ 3,011
Jan 22, 7 AM $ 0.00151
-1.89%
$ 52,520 $ 3,029
Jan 22, 6 AM $ 0.00153
+0.00%
$ 53,532 $ 3,043
Jan 22, 5 AM $ 0.00153
+0.00%
$ 53,532 $ 3,004
Jan 22, 4 AM $ 0.00153
+0.00%
$ 53,532 $ 2,957
Jan 22, 3 AM $ 0.00153
-4.00%
$ 53,532 $ 2,911
Jan 22, 2 AM $ 0.0016
+0.00%
$ 55,764 $ 2,939
Jan 22, 1 AM $ 0.0016
+0.00%
$ 55,764 $ 2,946
Jan 22, 12 AM $ 0.0016
+0.00%
$ 55,764 $ 2,955
Jan 21, 11 PM $ 0.0016
+0.00%
$ 55,764 $ 2,964
Jan 21, 10 PM $ 0.0016
-0.44%
$ 55,764 $ 2,973
Jan 21, 9 PM $ 0.00161
+0.44%
$ 56,008 $ 2,979
Jan 21, 8 PM $ 0.0016
-0.44%
$ 55,764 $ 2,973
Jan 21, 7 PM $ 0.00161
-6.03%
$ 56,008 $ 2,992
Jan 21, 6 PM $ 0.00171
+0.00%
$ 59,600 $ 3,018
Jan 21, 5 PM $ 0.00171
+0.00%
$ 59,600 $ 3,131
Jan 21, 4 PM $ 0.00171
+0.00%
$ 59,600 $ 3,183
Jan 21, 3 PM $ 0.00171
+0.00%
$ 59,600 $ 3,196
Jan 21, 2 PM $ 0.00171
+0.00%
$ 59,600 $ 3,202
Jan 21, 1 PM $ 0.00171
+0.00%
$ 59,600 $ 3,209
Jan 21, 12 PM $ 0.00171
+0.00%
$ 59,600 $ 3,179
Jan 21, 11 AM $ 0.00172
+0.41%
$ 59,844 $ 3,115
Jan 21, 10 AM $ 0.00171
+0.00%
$ 59,600 $ 3,088
Jan 21, 9 AM $ 0.00171
+0.00%
$ 59,600 $ 3,094
Jan 21, 8 AM $ 0.00171
+0.00%
$ 59,600 $ 3,109
Jan 21, 7 AM $ 0.00171
+0.00%
$ 59,600 $ 3,116
Jan 21, 6 AM $ 0.00171
+0.00%
$ 59,600 $ 3,127
Jan 21, 5 AM $ 0.00171
+0.00%
$ 59,600 $ 3,138
Jan 21, 4 AM $ 0.00171
+0.00%
$ 59,600 $ 3,152
Jan 21, 3 AM $ 0.00171
+0.00%
$ 59,600 $ 3,163
Jan 21, 2 AM $ 0.00171
+0.00%
$ 59,600 $ 3,175
Jan 21, 1 AM $ 0.00171
+0.00%
$ 59,600 $ 3,186
Jan 21, 12 AM $ 0.00171
+0.00%
$ 59,600 $ 3,199
Jan 20, 11 PM $ 0.00171
+0.00%
$ 59,600 $ 3,225
Jan 20, 10 PM $ 0.00171
+0.00%
$ 59,600 $ 3,330
Jan 20, 9 PM $ 0.00171
+0.00%
$ 59,600 $ 3,386
Jan 20, 8 PM $ 0.00171
+0.00%
$ 59,600 $ 3,400
Jan 20, 7 PM $ 0.00171
-1.33%
$ 59,600 $ 3,410
Jan 20, 6 PM $ 0.00173
-4.04%
$ 60,402 $ 3,377
Jan 20, 5 PM $ 0.00182
+0.72%
$ 63,401 $ 3,275
Jan 20, 4 PM $ 0.0018
+0.00%
$ 62,948 $ 3,243
Jan 20, 3 PM $ 0.0018
+0.00%
$ 62,948 $ 3,235
Jan 20, 2 PM $ 0.0018
+0.00%
$ 62,948 $ 3,235
Jan 20, 1 PM $ 0.0018
+0.00%
$ 62,948 $ 3,234
Jan 20, 12 PM $ 0.0018
+0.00%
$ 62,948 $ 3,234
Jan 20, 11 AM $ 0.0018
+0.00%
$ 62,948 $ 3,235
Jan 20, 10 AM $ 0.0018
-1.42%
$ 62,948 $ 3,235
Jan 20, 9 AM $ 0.00183
-2.03%
$ 63,854 $ 3,236
Jan 20, 8 AM $ 0.00187
+0.00%
$ 65,179 $ 3,224