Zynecoin Historical Data

ZYN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00415
+0.64%
$ 144,637 $ 26,933
Oct 16, 2 AM $ 0.00414
-0.24%
$ 144,405 $ 204,882
Oct 16, 1 AM $ 0.00415
-0.01%
$ 144,726 $ 204,757
Oct 16, 12 AM $ 0.00415
-0.34%
$ 144,742 $ 204,774
Oct 15, 11 PM $ 0.00416
-1.10%
$ 145,237 $ 204,910
Oct 15, 10 PM $ 0.00422
-0.31%
$ 147,254 $ 204,496
Oct 15, 9 PM $ 0.00423
-0.28%
$ 147,786 $ 203,791
Oct 15, 8 PM $ 0.00424
+0.22%
$ 147,990 $ 203,435
Oct 15, 7 PM $ 0.00422
+0.08%
$ 147,278 $ 203,439
Oct 15, 6 PM $ 0.00422
+0.18%
$ 147,091 $ 203,787
Oct 15, 5 PM $ 0.00421
-0.13%
$ 146,832 $ 204,407
Oct 15, 4 PM $ 0.00422
-0.03%
$ 147,025 $ 204,814
Oct 15, 3 PM $ 0.00422
+4.60%
$ 147,072 $ 205,189
Oct 15, 2 PM $ 0.00402
-0.11%
$ 140,597 $ 204,681
Oct 15, 1 PM $ 0.00403
-0.39%
$ 140,409 $ 204,707
Oct 15, 12 PM $ 0.00404
-2.09%
$ 140,952 $ 204,643
Oct 15, 11 AM $ 0.00412
-0.58%
$ 143,785 $ 204,241
Oct 15, 10 AM $ 0.00415
-1.45%
$ 144,450 $ 204,166
Oct 15, 9 AM $ 0.0042
-0.11%
$ 146,837 $ 202,704
Oct 15, 8 AM $ 0.00421
+0.33%
$ 146,837 $ 202,758
Oct 15, 7 AM $ 0.0042
-0.04%
$ 146,488 $ 202,891
Oct 15, 6 AM $ 0.0042
+0.13%
$ 146,488 $ 202,878
Oct 15, 5 AM $ 0.00419
-0.05%
$ 145,965 $ 202,936
Oct 15, 4 AM $ 0.00419
-0.71%
$ 145,860 $ 203,051
Oct 15, 3 AM $ 0.00422
-0.20%
$ 147,064 $ 203,206
Oct 15, 2 AM $ 0.00422
-0.07%
$ 147,299 $ 25,308
Oct 15, 1 AM $ 0.00423
+0.14%
$ 147,445 $ 25,345
Oct 15, 12 AM $ 0.00422
+0.06%
$ 147,242 $ 220,392
Oct 14, 11 PM $ 0.00422
+0.01%
$ 147,092 $ 222,805
Oct 14, 10 PM $ 0.00422
+0.01%
$ 147,093 $ 222,856
Oct 14, 9 PM $ 0.00422
-0.14%
$ 147,111 $ 222,851
Oct 14, 8 PM $ 0.00423
-0.84%
$ 147,351 $ 223,022
Oct 14, 7 PM $ 0.00426
-0.02%
$ 148,592 $ 222,906
Oct 14, 6 PM $ 0.00426
-0.16%
$ 148,643 $ 222,791
Oct 14, 5 PM $ 0.00427
+0.30%
$ 148,980 $ 222,611
Oct 14, 4 PM $ 0.00426
+1.51%
$ 148,670 $ 222,116
Oct 14, 3 PM $ 0.00418
-1.95%
$ 145,940 $ 221,691
Oct 14, 2 PM $ 0.00426
+2.40%
$ 148,415 $ 221,497
Oct 14, 1 PM $ 0.00416
-2.79%
$ 144,931 $ 221,567
Oct 14, 12 PM $ 0.00427
+1.61%
$ 149,298 $ 221,414
Oct 14, 11 AM $ 0.0042
+1.54%
$ 146,450 $ 221,541
Oct 14, 10 AM $ 0.00414
-3.11%
$ 145,605 $ 221,503
Oct 14, 9 AM $ 0.00428
+0.07%
$ 149,115 $ 222,806
Oct 14, 8 AM $ 0.00428
-0.25%
$ 149,004 $ 222,799
Oct 14, 7 AM $ 0.00429
-0.05%
$ 149,259 $ 222,664
Oct 14, 6 AM $ 0.00429
+0.07%
$ 149,695 $ 222,763
Oct 14, 5 AM $ 0.00429
-0.02%
$ 149,486 $ 222,784
Oct 14, 4 AM $ 0.00429
-1.55%
$ 149,574 $ 222,702
Oct 14, 3 AM $ 0.00436
+3.23%
$ 151,923 $ 222,475
Oct 14, 2 AM $ 0.00422
+0.08%
$ 147,167 $ 222,468