Zynecoin Historical Data

ZYN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0111
-11.71%
$ 387,333 $ 55,961
Mar 15, 2025 $ 0.0109
-10.45%
$ 381,870 $ 15,377
Mar 14, 2025 $ 0.0124
-6.36%
$ 433,750 $ 240,591
Mar 13, 2025 $ 0.0133
-14.05%
$ 463,014 $ 134,807
Mar 12, 2025 $ 0.0155
+10.94%
$ 540,087 $ 216,223
Mar 11, 2025 $ 0.0139
-24.47%
$ 486,231 $ 193,348
Mar 10, 2025 $ 0.0185
-5.07%
$ 643,757 $ 146,599
Mar 9, 2025 $ 0.0195
-6.18%
$ 678,588 $ 197,740
Mar 8, 2025 $ 0.0207
-0.54%
$ 722,776 $ 49,005
Mar 7, 2025 $ 0.0208
+9.17%
$ 726,803 $ 50,282
Mar 6, 2025 $ 0.0191
-1.69%
$ 665,588 $ 171,772
Mar 5, 2025 $ 0.0194
-14.31%
$ 677,188 $ 222,245
Mar 4, 2025 $ 0.0227
-3.87%
$ 790,509 $ 220,151
Mar 3, 2025 $ 0.0236
-11.74%
$ 822,360 $ 260,595
Mar 2, 2025 $ 0.0267
+100.58%
$ 931,701 $ 66,495
Mar 1, 2025 $ 0.0133
-67.88%
$ 463,485 $ 117,557
Feb 28, 2025 $ 0.044
-24.36%
$ 1.53 million $ 212,785
Feb 27, 2025 $ 0.0582
+33.93%
$ 2.03 million $ 460,675
Feb 26, 2025 $ 0.0434
+186.00%
$ 1.51 million $ 328,059
Feb 25, 2025 $ 0.0152
+13.63%
$ 529,545 $ 110,471
Feb 24, 2025 $ 0.0133
-27.64%
$ 465,322 $ 74,735
Feb 23, 2025 $ 0.0184
+0.21%
$ 643,382 $ 104,706
Feb 22, 2025 $ 0.0185
+9.10%
$ 645,518 $ 102,244
Feb 21, 2025 $ 0.017
+46.10%
$ 591,689 $ 90,007
Feb 20, 2025 $ 0.0116
-0.34%
$ 404,975 $ 284,581
Feb 19, 2025 $ 0.0116
+0.26%
$ 406,054 $ 124,933
Feb 18, 2025 $ 0.0116
+0.70%
$ 404,954 $ 130,517
Feb 17, 2025 $ 0.0115
-3.27%
$ 402,107 $ 292,601
Feb 16, 2025 $ 0.0119
+0.56%
$ 415,706 $ 114,589
Feb 15, 2025 $ 0.0119
+8.88%
$ 414,422 $ 196,670
Feb 14, 2025 $ 0.0106
+0.15%
$ 368,374 $ 102,578
Feb 13, 2025 $ 0.0106
+2.69%
$ 368,333 $ 224,744
Feb 12, 2025 $ 0.0103
-43.46%
$ 358,669 $ 112,309
Feb 11, 2025 $ 0.0182
-5.01%
$ 635,404 $ 95,347
Feb 10, 2025 $ 0.0192
+3.93%
$ 668,186 $ 113,228
Feb 9, 2025 $ 0.0184
-12.78%
$ 640,858 $ 100,165
Feb 8, 2025 $ 0.021
-2.63%
$ 730,962 $ 106,202
Feb 7, 2025 $ 0.0215
-0.33%
$ 750,761 $ 110,973
Feb 6, 2025 $ 0.0216
+8.25%
$ 753,227 $ 114,348
Feb 5, 2025 $ 0.02
+2.87%
$ 695,840 $ 117,623
Feb 4, 2025 $ 0.0194
-15.24%
$ 676,420 $ 92,854
Feb 3, 2025 $ 0.0228
+21.65%
$ 795,369 $ 138,059
Feb 2, 2025 $ 0.0187
+60.06%
$ 653,531 $ 109,401
Feb 1, 2025 $ 0.0117
-9.74%
$ 408,314 $ 48,389
Jan 31, 2025 $ 0.0129
+6.14%
$ 451,253 $ 48,893
Jan 30, 2025 $ 0.0122
-8.24%
$ 424,787 $ 352,684
Jan 29, 2025 $ 0.0133
-9.11%
$ 462,782 $ 349,479
Jan 28, 2025 $ 0.0146
-11.27%
$ 509,189 $ 256,707
Jan 27, 2025 $ 0.0165
-43.02%
$ 573,769 $ 499,074
Jan 26, 2025 $ 0.0291
-11.68%
$ 1.02 million $ 83,734