Zynecoin Historical Data

ZYN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000086
+0.00%
$ 2,999 $ 49,207
Apr 3, 7 PM $ 0.000086
+0.00%
$ 2,999 $ 49,314
Apr 3, 6 PM $ 0.000086
-1.15%
$ 2,999 $ 49,473
Apr 3, 5 PM $ 0.000087
+0.00%
$ 3,034 $ 49,589
Apr 3, 4 PM $ 0.000087
+1.16%
$ 3,034 $ 49,868
Apr 3, 3 PM $ 0.000086
-2.27%
$ 2,999 $ 50,193
Apr 3, 2 PM $ 0.000088
+0.00%
$ 3,069 $ 50,278
Apr 3, 1 PM $ 0.000088
+0.00%
$ 3,069 $ 50,463
Apr 3, 12 PM $ 0.000088
+1.15%
$ 3,069 $ 50,593
Apr 3, 11 AM $ 0.000087
+0.00%
$ 3,034 $ 50,716
Apr 3, 10 AM $ 0.000088
-1.12%
$ 3,069 $ 51,074
Apr 3, 9 AM $ 0.000088
+0.00%
$ 3,069 $ 51,094
Apr 3, 8 AM $ 0.000088
-5.38%
$ 3,069 $ 51,428
Apr 3, 7 AM $ 0.000094
+1.08%
$ 3,278 $ 51,188
Apr 3, 6 AM $ 0.000093
+0.00%
$ 3,243 $ 51,507
Apr 3, 5 AM $ 0.000093
+0.00%
$ 3,243 $ 51,511
Apr 3, 4 AM $ 0.000093
+0.00%
$ 3,243 $ 19,439
Apr 3, 3 AM $ 0.000092
-1.08%
$ 3,208 $ 35,916
Apr 3, 2 AM $ 0.000092
-1.08%
$ 3,208 $ 35,920
Apr 3, 1 AM $ 0.000094
+1.08%
$ 3,278 $ 35,866
Apr 3, 12 AM $ 0.000092
-1.08%
$ 3,208 $ 35,776
Apr 2, 11 PM $ 0.000093
+1.09%
$ 3,243 $ 35,745
Apr 2, 10 PM $ 0.000092
+0.00%
$ 3,208 $ 35,630
Apr 2, 9 PM $ 0.000094
+1.08%
$ 3,278 $ 34,646
Apr 2, 8 PM $ 0.000094
-1.05%
$ 3,278 $ 34,538
Apr 2, 7 PM $ 0.000094
-1.05%
$ 3,278 $ 35,904
Apr 2, 6 PM $ 0.000096
+0.00%
$ 3,348 $ 36,130
Apr 2, 5 PM $ 0.000095
-1.04%
$ 3,313 $ 36,245
Apr 2, 4 PM $ 0.000097
+0.00%
$ 3,383 $ 36,089
Apr 2, 3 PM $ 0.000097
+1.04%
$ 3,383 $ 35,958
Apr 2, 2 PM $ 0.000097
-3.00%
$ 3,383 $ 35,895
Apr 2, 1 PM $ 0.0001
+0.00%
$ 3,487 $ 35,815
Apr 2, 12 PM $ 0.0001
+0.00%
$ 3,487 $ 35,748
Apr 2, 11 AM $ 0.0001
+1.01%
$ 3,487 $ 35,674
Apr 2, 10 AM $ 0.000099
-1.98%
$ 3,453 $ 35,567
Apr 2, 9 AM $ 0.000101
-1.94%
$ 3,522 $ 35,703
Apr 2, 8 AM $ 0.000104
+0.97%
$ 3,627 $ 47,781
Apr 2, 7 AM $ 0.000102
-2.86%
$ 3,557 $ 47,768
Apr 2, 6 AM $ 0.000106
+13.98%
$ 3,697 $ 47,808
Apr 2, 5 AM $ 0.000093
+0.00%
$ 3,243 $ 50,966
Apr 2, 4 AM $ 0.000093
+2.20%
$ 3,243 $ 51,596
Apr 2, 3 AM $ 0.000092
+0.00%
$ 3,208 $ 53,888
Apr 2, 2 AM $ 0.000091
-3.19%
$ 3,174 $ 53,961
Apr 2, 1 AM $ 0.000094
+1.08%
$ 3,278 $ 54,096
Apr 2, 12 AM $ 0.000094
+1.08%
$ 3,278 $ 54,285
Apr 1, 11 PM $ 0.000093
-1.06%
$ 3,243 $ 54,573
Apr 1, 10 PM $ 0.000094
+0.00%
$ 3,278 $ 55,305
Apr 1, 9 PM $ 0.000094
-1.05%
$ 3,278 $ 55,643
Apr 1, 8 PM $ 0.000095
+1.06%
$ 3,313 $ 55,885
Apr 1, 7 PM $ 0.000094
-4.08%
$ 3,278 $ 54,870