Zynecoin Historical Data

ZYN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0000205
+5.78%
$ 715 $ 24,027
Jul 7, 6 PM $ 0.0000194
-0.82%
$ 676 $ 24,166
Jul 7, 5 PM $ 0.0000195
-3.70%
$ 681 $ 24,738
Jul 7, 4 PM $ 0.0000203
-0.64%
$ 708 $ 24,621
Jul 7, 3 PM $ 0.0000204
-0.54%
$ 712 $ 25,094
Jul 7, 2 PM $ 0.0000205
+4.00%
$ 716 $ 25,770
Jul 7, 1 PM $ 0.0000199
-2.84%
$ 693 $ 27,716
Jul 7, 12 PM $ 0.0000204
+0.20%
$ 713 $ 27,110
Jul 7, 11 AM $ 0.0000205
+0.39%
$ 714 $ 27,277
Jul 7, 10 AM $ 0.0000204
-0.15%
$ 711 $ 27,474
Jul 7, 9 AM $ 0.0000204
+0.00%
$ 713 $ 27,476
Jul 7, 8 AM $ 0.0000204
+4.77%
$ 713 $ 27,260
Jul 7, 7 AM $ 0.0000194
-0.71%
$ 678 $ 26,371
Jul 7, 6 AM $ 0.0000196
+0.15%
$ 683 $ 26,691
Jul 7, 5 AM $ 0.0000196
+1.61%
$ 682 $ 26,374
Jul 7, 4 AM $ 0.0000193
-4.70%
$ 671 $ 26,316
Jul 7, 3 AM $ 0.0000202
-0.35%
$ 704 $ 26,319
Jul 7, 2 AM $ 0.0000203
+0.05%
$ 707 $ 26,073
Jul 7, 1 AM $ 0.0000203
+0.05%
$ 707 $ 26,334
Jul 7, 12 AM $ 0.0000203
-0.10%
$ 706 $ 27,427
Jul 6, 11 PM $ 0.0000203
-1.02%
$ 707 $ 27,316
Jul 6, 10 PM $ 0.0000204
+0.25%
$ 713 $ 27,163
Jul 6, 9 PM $ 0.0000204
+0.39%
$ 712 $ 27,782
Jul 6, 8 PM $ 0.0000203
+0.39%
$ 710 $ 29,721
Jul 6, 7 PM $ 0.0000203
-0.39%
$ 707 $ 29,594
Jul 6, 6 PM $ 0.0000203
+0.00%
$ 708 $ 29,476
Jul 6, 5 PM $ 0.0000203
+0.05%
$ 708 $ 29,356
Jul 6, 4 PM $ 0.0000203
+0.05%
$ 708 $ 29,250
Jul 6, 3 PM $ 0.0000203
+0.15%
$ 708 $ 38,033
Jul 6, 2 PM $ 0.0000203
-0.39%
$ 707 $ 37,908
Jul 6, 1 PM $ 0.0000203
+0.15%
$ 710 $ 28,972
Jul 6, 12 PM $ 0.0000203
+0.15%
$ 709 $ 28,940
Jul 6, 11 AM $ 0.0000203
-0.25%
$ 708 $ 28,863
Jul 6, 10 AM $ 0.0000203
-1.22%
$ 708 $ 28,868
Jul 6, 9 AM $ 0.0000192
+0.00%
$ 670 $ 28,797
Jul 6, 8 AM $ 0.0000192
+0.05%
$ 670 $ 28,569
Jul 6, 7 AM $ 0.0000192
-1.23%
$ 670 $ 29,070
Jul 6, 5 AM $ 0.0000191
+0.05%
$ 667 $ 29,259
Jul 6, 4 AM $ 0.0000191
+0.16%
$ 667 $ 29,263
Jul 6, 3 AM $ 0.0000191
-3.59%
$ 666 $ 29,268
Jul 6, 2 AM $ 0.0000198
-3.79%
$ 691 $ 29,249
Jul 6, 1 AM $ 0.0000208
+0.43%
$ 726 $ 29,140
Jul 6, 12 AM $ 0.0000207
+4.75%
$ 723 $ 28,138
Jul 5, 11 PM $ 0.0000198
-5.94%
$ 691 $ 27,950
Jul 5, 10 PM $ 0.00002
+0.00%
$ 699 $ 27,557
Jul 5, 9 PM $ 0.0000196
-5.35%
$ 685 $ 25,526
Jul 5, 8 PM $ 0.0000207
-0.05%
$ 723 $ 25,548
Jul 5, 7 PM $ 0.0000208
+0.14%
$ 725 $ 25,621
Jul 5, 6 PM $ 0.0000208
+0.14%
$ 725 $ 25,663
Jul 5, 5 PM $ 0.0000208
-0.10%
$ 724 $ 25,714