Zynecoin Historical Data

ZYN Page 9
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,933
4:54 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,933
4:53 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,933
4:52 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,933
4:51 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,933
4:50 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,933
4:49 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,933
4:48 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,933
4:47 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,933
4:46 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,933
4:45 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,933
4:44 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,933
4:43 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,933
4:42 AM $ 0.0000345
+0.00%
$ 1,197 $ 2,933
4:41 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,923
4:40 AM $ 0.0000343
+0.00%
$ 1,197 $ 2,923
4:39 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:38 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:37 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:36 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:35 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:34 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:33 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:32 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:31 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:30 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:29 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:28 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:27 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:26 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:25 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:24 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:23 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:22 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:21 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,923
4:20 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:19 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:18 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:17 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:16 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:15 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:14 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:13 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:12 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:11 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:10 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:09 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,958
4:08 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,977
4:07 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,997
4:06 AM $ 0.0000343
+0.00%
$ 1,196 $ 2,997