Zynecoin Historical Data

ZYN Page 9
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.000094
+0.00%
$ 3,278 $ 22,102
8:34 AM $ 0.000094
+0.00%
$ 3,278 $ 22,102
8:33 AM $ 0.000094
+0.00%
$ 3,278 $ 22,104
8:32 AM $ 0.000094
+0.00%
$ 3,278 $ 22,104
8:31 AM $ 0.000094
+0.00%
$ 3,278 $ 22,101
8:30 AM $ 0.000094
+0.00%
$ 3,278 $ 22,101
8:29 AM $ 0.000094
+0.00%
$ 3,278 $ 22,098
8:28 AM $ 0.000094
+0.00%
$ 3,278 $ 22,098
8:27 AM $ 0.000094
+0.00%
$ 3,278 $ 22,103
8:26 AM $ 0.000094
+0.00%
$ 3,278 $ 22,103
8:25 AM $ 0.000094
+0.00%
$ 3,278 $ 22,105
8:24 AM $ 0.000094
+0.00%
$ 3,278 $ 22,103
8:23 AM $ 0.000094
+0.00%
$ 3,278 $ 22,103
8:22 AM $ 0.000094
+0.00%
$ 3,278 $ 22,104
8:21 AM $ 0.000094
+0.00%
$ 3,278 $ 22,105
8:20 AM $ 0.000094
+0.00%
$ 3,278 $ 22,105
8:19 AM $ 0.000094
+0.00%
$ 3,278 $ 22,103
8:18 AM $ 0.000094
+0.00%
$ 3,278 $ 22,103
8:17 AM $ 0.000094
+0.00%
$ 3,278 $ 22,106
8:16 AM $ 0.000094
+0.00%
$ 3,278 $ 22,106
8:15 AM $ 0.000094
+0.00%
$ 3,278 $ 22,117
8:14 AM $ 0.000094
+0.00%
$ 3,278 $ 22,117
8:13 AM $ 0.000094
+0.00%
$ 3,278 $ 22,130
8:12 AM $ 0.000094
+0.00%
$ 3,278 $ 22,130
8:11 AM $ 0.000094
+0.00%
$ 3,278 $ 22,135
8:10 AM $ 0.000094
+0.00%
$ 3,278 $ 22,135
8:09 AM $ 0.000094
+0.00%
$ 3,278 $ 22,148
8:08 AM $ 0.000094
+0.00%
$ 3,278 $ 22,148
8:07 AM $ 0.000094
+0.00%
$ 3,278 $ 22,158
8:06 AM $ 0.000094
+0.00%
$ 3,278 $ 22,158
8:05 AM $ 0.000094
+0.00%
$ 3,278 $ 22,173
8:04 AM $ 0.000094
+0.00%
$ 3,278 $ 22,173
8:03 AM $ 0.000094
+0.00%
$ 3,278 $ 22,188
8:02 AM $ 0.000094
+0.00%
$ 3,278 $ 22,188
8:01 AM $ 0.000094
+0.00%
$ 3,278 $ 22,195
8:00 AM $ 0.000094
+0.00%
$ 3,278 $ 22,195
7:59 AM $ 0.000094
+0.00%
$ 3,278 $ 22,204
7:58 AM $ 0.000094
+0.00%
$ 3,278 $ 22,209
7:57 AM $ 0.000094
+0.00%
$ 3,278 $ 22,209
7:56 AM $ 0.000094
+0.00%
$ 3,278 $ 22,214
7:55 AM $ 0.000094
+0.00%
$ 3,278 $ 22,214
7:54 AM $ 0.000094
+0.00%
$ 3,278 $ 22,225
7:53 AM $ 0.000094
+0.00%
$ 3,278 $ 22,225
7:52 AM $ 0.000095
+0.00%
$ 3,278 $ 22,238
7:51 AM $ 0.000095
+0.00%
$ 3,278 $ 22,238
7:50 AM $ 0.000095
+0.00%
$ 3,278 $ 22,256
7:49 AM $ 0.000094
+0.00%
$ 3,278 $ 22,256
7:48 AM $ 0.000093
+0.00%
$ 3,278 $ 22,225
7:47 AM $ 0.000093
+0.00%
$ 3,278 $ 22,225
7:46 AM $ 0.000093
+0.00%
$ 3,278 $ 22,226