Zynecoin Historical Data

ZYN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00177
-0.06%
$ 61,797 $ 3,290
Jan 18, 6 AM $ 0.00177
-2.04%
$ 61,832 $ 3,292
Jan 18, 5 AM $ 0.00181
+0.00%
$ 63,122 $ 3,268
Jan 18, 4 AM $ 0.00181
+0.00%
$ 63,122 $ 3,268
Jan 18, 3 AM $ 0.00181
+0.00%
$ 63,122 $ 3,266
Jan 18, 2 AM $ 0.00181
+0.00%
$ 63,122 $ 3,264
Jan 18, 1 AM $ 0.00181
+0.00%
$ 63,122 $ 3,267
Jan 18, 12 AM $ 0.00181
+0.00%
$ 63,122 $ 3,266
Jan 17, 11 PM $ 0.00181
+0.00%
$ 63,122 $ 3,267
Jan 17, 10 PM $ 0.00181
+0.00%
$ 63,122 $ 3,268
Jan 17, 9 PM $ 0.00181
+0.00%
$ 63,122 $ 3,267
Jan 17, 8 PM $ 0.00181
+0.00%
$ 63,122 $ 3,286
Jan 17, 7 PM $ 0.00181
+0.00%
$ 63,122 $ 3,302
Jan 17, 6 PM $ 0.00181
+0.00%
$ 63,122 $ 3,349
Jan 17, 5 PM $ 0.00181
+0.00%
$ 63,122 $ 3,427
Jan 17, 4 PM $ 0.00181
+0.00%
$ 63,122 $ 3,446
Jan 17, 3 PM $ 0.00181
+0.00%
$ 63,122 $ 3,408
Jan 17, 2 PM $ 0.00181
+0.00%
$ 63,122 $ 3,349
Jan 17, 1 PM $ 0.00181
+0.00%
$ 63,122 $ 3,281
Jan 17, 12 PM $ 0.00181
+0.00%
$ 63,122 $ 3,185
Jan 17, 11 AM $ 0.00181
+0.00%
$ 63,122 $ 3,164
Jan 17, 10 AM $ 0.00181
+0.00%
$ 63,122 $ 3,189
Jan 17, 9 AM $ 0.00181
+0.00%
$ 63,122 $ 3,221
Jan 17, 8 AM $ 0.00181
+0.00%
$ 63,122 $ 3,227
Jan 17, 7 AM $ 0.00181
+0.00%
$ 63,122 $ 3,224
Jan 17, 6 AM $ 0.00181
+0.00%
$ 63,122 $ 3,224
Jan 17, 12 AM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 11 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 10 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 9 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 8 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 7 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 6 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 5 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 4 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 3 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 2 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 1 PM $ 0.000599
+0.17%
$ 20,890 $ 1,755
Jan 16, 12 PM $ 0.000598
-5.08%
$ 20,855 $ 1,656
Jan 16, 11 AM $ 0.00063
+4.70%
$ 21,971 $ 55,479
Jan 16, 10 AM $ 0.0006
-1.11%
$ 20,916 $ 56,424
Jan 16, 9 AM $ 0.000607
+0.32%
$ 21,152 $ 50,522
Jan 16, 8 AM $ 0.000603
+0.12%
$ 21,016 $ 50,893
Jan 16, 7 AM $ 0.0006
-1.56%
$ 20,924 $ 53,496
Jan 16, 6 AM $ 0.00061
+0.63%
$ 21,289 $ 54,301
Jan 16, 5 AM $ 0.00061
+0.40%
$ 21,289 $ 54,357
Jan 15, 11 PM $ 0.00052
-8.13%
$ 18,134 $ 39,894
Jan 15, 10 PM $ 0.000565
-0.53%
$ 19,704 $ 37,118
Jan 15, 9 PM $ 0.000568
-6.68%
$ 19,808 $ 40,641
Jan 15, 8 PM $ 0.000611
+0.16%
$ 21,293 $ 43,379