Zynecoin Historical Data

ZYN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.00422
+0.08%
$ 147,167 $ 222,468
Oct 14, 1 AM $ 0.00422
-0.09%
$ 147,043 $ 222,467
Oct 14, 12 AM $ 0.00422
+0.23%
$ 147,216 $ 27,539
Oct 13, 11 PM $ 0.00421
-0.23%
$ 146,878 $ 27,440
Oct 13, 10 PM $ 0.00422
+0.05%
$ 147,072 $ 27,605
Oct 13, 9 PM $ 0.00422
-0.57%
$ 146,933 $ 27,584
Oct 13, 8 PM $ 0.00424
+0.02%
$ 147,874 $ 26,915
Oct 13, 7 PM $ 0.00424
+0.05%
$ 147,859 $ 26,952
Oct 13, 6 PM $ 0.00424
+3.34%
$ 147,783 $ 27,152
Oct 13, 5 PM $ 0.00417
-2.42%
$ 145,430 $ 27,290
Oct 13, 4 PM $ 0.00427
+0.07%
$ 149,038 $ 27,886
Oct 13, 3 PM $ 0.00419
+3.28%
$ 146,288 $ 31,586
Oct 13, 2 PM $ 0.00406
-4.79%
$ 141,637 $ 31,751
Oct 13, 1 PM $ 0.00427
+3.71%
$ 148,862 $ 28,444
Oct 13, 12 PM $ 0.00411
+0.19%
$ 143,316 $ 262,730
Oct 13, 11 AM $ 0.0041
+0.03%
$ 143,040 $ 262,787
Oct 13, 10 AM $ 0.0041
-0.13%
$ 142,865 $ 262,850
Oct 13, 9 AM $ 0.00411
-0.08%
$ 143,179 $ 261,530
Oct 13, 8 AM $ 0.00411
-0.18%
$ 143,292 $ 261,547
Oct 13, 7 AM $ 0.00412
-2.18%
$ 143,597 $ 261,546
Oct 13, 6 AM $ 0.00421
+0.02%
$ 146,761 $ 261,490
Oct 13, 5 AM $ 0.00421
-0.05%
$ 146,917 $ 261,545
Oct 13, 4 AM $ 0.0042
+0.56%
$ 146,634 $ 261,541
Oct 13, 3 AM $ 0.00417
+0.22%
$ 145,545 $ 261,700
Oct 13, 2 AM $ 0.00416
+0.07%
$ 145,020 $ 261,816
Oct 13, 1 AM $ 0.00416
+0.01%
$ 144,912 $ 261,877
Oct 13, 12 AM $ 0.00416
-0.15%
$ 145,002 $ 261,817
Oct 12, 11 PM $ 0.00416
-0.47%
$ 145,193 $ 261,886
Oct 12, 10 PM $ 0.00416
-0.70%
$ 145,204 $ 261,688
Oct 12, 9 PM $ 0.00419
-0.12%
$ 146,234 $ 262,004
Oct 12, 8 PM $ 0.0042
+0.01%
$ 146,427 $ 261,982
Oct 12, 7 PM $ 0.0042
+0.11%
$ 146,427 $ 262,004
Oct 12, 6 PM $ 0.00419
-0.04%
$ 146,219 $ 261,965
Oct 12, 5 PM $ 0.0042
+0.00%
$ 146,302 $ 262,106
Oct 12, 4 PM $ 0.0042
+0.23%
$ 146,358 $ 262,170
Oct 12, 3 PM $ 0.00419
-0.03%
$ 145,998 $ 262,194
Oct 12, 2 PM $ 0.00419
-0.01%
$ 146,040 $ 262,293
Oct 12, 1 PM $ 0.00419
+0.09%
$ 146,102 $ 262,241
Oct 12, 12 PM $ 0.00419
+0.08%
$ 145,954 $ 213,045
Oct 12, 11 AM $ 0.00418
-0.12%
$ 145,869 $ 213,039
Oct 12, 10 AM $ 0.00419
-0.73%
$ 146,023 $ 213,095
Oct 12, 9 AM $ 0.00422
+0.20%
$ 147,112 $ 213,181
Oct 12, 8 AM $ 0.00422
+0.10%
$ 146,869 $ 213,148
Oct 12, 7 AM $ 0.00421
-0.26%
$ 146,868 $ 213,221
Oct 12, 6 AM $ 0.00422
+0.31%
$ 147,306 $ 213,239
Oct 12, 5 AM $ 0.00422
+0.02%
$ 147,029 $ 213,313
Oct 12, 4 AM $ 0.00422
+0.33%
$ 147,039 $ 213,341
Oct 12, 3 AM $ 0.00421
+0.31%
$ 146,664 $ 213,186
Oct 12, 2 AM $ 0.0042
-0.33%
$ 146,498 $ 213,090
Oct 12, 1 AM $ 0.00421
+0.16%
$ 146,882 $ 214,872