Zynecoin Historical Data

ZYN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000611
+0.16%
$ 21,293 $ 43,379
Jan 15, 7 PM $ 0.000612
-1.26%
$ 21,327 $ 43,922
Jan 15, 6 PM $ 0.00062
-0.10%
$ 21,632 $ 48,907
Jan 15, 5 PM $ 0.00062
+1.96%
$ 21,619 $ 51,123
Jan 15, 4 PM $ 0.000608
+0.50%
$ 21,203 $ 55,061
Jan 15, 3 PM $ 0.000601
-0.17%
$ 20,959 $ 55,402
Jan 15, 2 PM $ 0.000601
-7.11%
$ 20,959 $ 55,518
Jan 15, 1 PM $ 0.000685
+11.20%
$ 23,887 $ 56,626
Jan 15, 7 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 6 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 5 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 4 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 3 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 2 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 1 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 12 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 14, 11 PM $ 0.00073
+1.66%
$ 25,458 $ 287
Jan 14, 10 PM $ 0.000717
+2.70%
$ 25,008 $ 40,026
Jan 14, 9 PM $ 0.000697
-8.38%
$ 24,316 $ 36,471
Jan 14, 8 PM $ 0.00076
+1.47%
$ 26,504 $ 33,579
Jan 14, 7 PM $ 0.000746
-10.34%
$ 26,016 $ 33,953
Jan 14, 6 PM $ 0.000832
+1.43%
$ 29,015 $ 59,219
Jan 14, 5 PM $ 0.000846
-9.60%
$ 29,510 $ 55,837
Jan 14, 4 PM $ 0.000923
+7.45%
$ 32,189 $ 51,828
Jan 14, 3 PM $ 0.000857
-0.79%
$ 29,887 $ 51,204
Jan 14, 2 PM $ 0.000866
+0.21%
$ 30,194 $ 52,261
Jan 14, 1 PM $ 0.000868
+0.35%
$ 30,271 $ 52,121
Jan 14, 12 PM $ 0.000863
-0.35%
$ 30,096 $ 52,418
Jan 14, 11 AM $ 0.000863
+0.34%
$ 30,271 $ 59,320
Jan 14, 10 AM $ 0.000867
+0.11%
$ 30,237 $ 59,430
Jan 14, 9 AM $ 0.000866
+0.93%
$ 30,203 $ 53,762
Jan 14, 8 AM $ 0.000858
+0.24%
$ 29,925 $ 53,694
Jan 14, 7 AM $ 0.000856
-0.12%
$ 29,852 $ 53,501
Jan 14, 6 AM $ 0.000856
+0.00%
$ 29,852 $ 53,478
Jan 14, 5 AM $ 0.000856
-0.12%
$ 29,852 $ 63,450
Jan 14, 4 AM $ 0.000857
+0.00%
$ 29,887 $ 63,445
Jan 14, 3 AM $ 0.000856
-0.12%
$ 29,852 $ 63,577
Jan 14, 2 AM $ 0.000857
+0.12%
$ 29,887 $ 63,593
Jan 14, 1 AM $ 0.000857
+0.12%
$ 29,852 $ 63,506
Jan 14, 12 AM $ 0.000856
+0.00%
$ 29,852 $ 63,527
Jan 13, 11 PM $ 0.000856
-0.12%
$ 29,887 $ 63,540
Jan 13, 10 PM $ 0.000856
-0.01%
$ 29,852 $ 63,520
Jan 13, 9 PM $ 0.000856
-0.12%
$ 29,854 $ 63,517
Jan 13, 8 PM $ 0.000857
-0.23%
$ 29,854 $ 63,429
Jan 13, 7 PM $ 0.000859
-1.15%
$ 29,958 $ 62,621
Jan 13, 6 PM $ 0.000866
+0.12%
$ 30,203 $ 32,881
Jan 13, 5 PM $ 0.000866
+0.35%
$ 30,203 $ 33,102
Jan 13, 4 PM $ 0.000863
-4.74%
$ 30,099 $ 37,955
Jan 13, 3 PM $ 0.000899
+2.86%
$ 31,352 $ 40,289
Jan 13, 2 PM $ 0.000874
-0.23%
$ 30,586 $ 41,606