Zynecoin Historical Data

ZYN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0042
-0.33%
$ 146,498 $ 213,090
Oct 12, 1 AM $ 0.00421
+0.16%
$ 146,882 $ 214,872
Oct 12, 12 AM $ 0.00421
+0.08%
$ 146,682 $ 214,408
Oct 11, 11 PM $ 0.0042
+0.98%
$ 146,629 $ 213,987
Oct 11, 10 PM $ 0.00416
+2.57%
$ 145,230 $ 213,935
Oct 11, 9 PM $ 0.00406
+0.01%
$ 141,574 $ 213,948
Oct 11, 8 PM $ 0.00406
+0.35%
$ 141,555 $ 213,536
Oct 11, 7 PM $ 0.00404
-0.15%
$ 140,770 $ 212,950
Oct 11, 6 PM $ 0.00404
+0.00%
$ 140,891 $ 212,369
Oct 11, 5 PM $ 0.00405
+0.25%
$ 141,118 $ 212,236
Oct 11, 4 PM $ 0.00404
-0.10%
$ 140,752 $ 211,689
Oct 11, 3 PM $ 0.00404
+0.77%
$ 140,822 $ 211,988
Oct 11, 2 PM $ 0.00394
-2.27%
$ 137,287 $ 211,972
Oct 11, 1 PM $ 0.00403
-0.31%
$ 140,647 $ 211,960
Oct 11, 12 PM $ 0.00405
-0.12%
$ 141,175 $ 27,139
Oct 11, 11 AM $ 0.00405
+0.42%
$ 141,344 $ 27,506
Oct 11, 10 AM $ 0.00403
+0.01%
$ 140,600 $ 27,526
Oct 11, 9 AM $ 0.00403
+0.01%
$ 140,586 $ 27,439
Oct 11, 8 AM $ 0.00403
-0.86%
$ 140,601 $ 27,367
Oct 11, 7 AM $ 0.00407
+0.09%
$ 141,820 $ 27,252
Oct 11, 6 AM $ 0.00406
+0.60%
$ 141,637 $ 27,161
Oct 11, 5 AM $ 0.00404
+0.96%
$ 140,900 $ 26,925
Oct 11, 4 AM $ 0.004
-1.68%
$ 139,377 $ 30,024
Oct 11, 3 AM $ 0.00406
+0.40%
$ 141,739 $ 207,725
Oct 11, 2 AM $ 0.00405
-3.76%
$ 141,186 $ 207,575
Oct 11, 1 AM $ 0.00421
+0.38%
$ 146,990 $ 205,769
Oct 11, 12 AM $ 0.0042
-0.68%
$ 146,428 $ 206,082
Oct 10, 11 PM $ 0.00423
+0.56%
$ 147,423 $ 206,185
Oct 10, 10 PM $ 0.0042
-7.46%
$ 146,775 $ 209,051
Oct 10, 9 PM $ 0.00454
-3.35%
$ 158,414 $ 205,605
Oct 10, 8 PM $ 0.00468
-0.42%
$ 163,339 $ 209,269
Oct 10, 7 PM $ 0.0047
-0.07%
$ 164,020 $ 206,083
Oct 10, 6 PM $ 0.00471
-2.92%
$ 164,141 $ 206,102
Oct 10, 5 PM $ 0.00485
+1.07%
$ 169,082 $ 205,577
Oct 10, 4 PM $ 0.0048
+2.46%
$ 167,287 $ 205,407
Oct 10, 3 PM $ 0.00468
-0.90%
$ 163,503 $ 204,903
Oct 10, 2 PM $ 0.00472
-0.32%
$ 165,104 $ 207,676
Oct 10, 1 PM $ 0.00473
-0.23%
$ 165,066 $ 203,825
Oct 10, 12 PM $ 0.00474
-0.83%
$ 165,303 $ 204,222
Oct 10, 11 AM $ 0.00479
+0.37%
$ 166,942 $ 204,085
Oct 10, 10 AM $ 0.00477
-0.30%
$ 166,820 $ 203,846
Oct 10, 9 AM $ 0.00478
-0.03%
$ 166,506 $ 203,992
Oct 10, 8 AM $ 0.00478
+0.22%
$ 166,611 $ 204,145
Oct 10, 7 AM $ 0.00477
+0.12%
$ 166,385 $ 204,216
Oct 10, 6 AM $ 0.00477
+0.08%
$ 166,262 $ 204,406
Oct 10, 5 AM $ 0.00476
-0.48%
$ 166,070 $ 204,042
Oct 10, 4 AM $ 0.00478
-0.03%
$ 166,593 $ 204,122
Oct 10, 3 AM $ 0.00478
+0.39%
$ 166,883 $ 23,336
Oct 10, 2 AM $ 0.00475
+0.31%
$ 165,820 $ 201,927
Oct 10, 1 AM $ 0.00473
+1.77%
$ 165,020 $ 201,940