Zynecoin Historical Data

ZYN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00473
+1.77%
$ 165,020 $ 201,940
Oct 10, 12 AM $ 0.00465
+1.28%
$ 162,157 $ 202,098
Oct 9, 11 PM $ 0.00459
-1.06%
$ 160,110 $ 202,340
Oct 9, 10 PM $ 0.00464
+0.73%
$ 161,827 $ 202,693
Oct 9, 9 PM $ 0.0046
+3.61%
$ 160,317 $ 202,774
Oct 9, 8 PM $ 0.00444
-0.17%
$ 154,726 $ 202,667
Oct 9, 7 PM $ 0.00444
+0.17%
$ 154,996 $ 203,189
Oct 9, 6 PM $ 0.00444
-0.26%
$ 154,735 $ 203,496
Oct 9, 5 PM $ 0.00445
+0.01%
$ 155,145 $ 203,750
Oct 9, 4 PM $ 0.00445
-3.19%
$ 155,129 $ 204,534
Oct 9, 3 PM $ 0.00459
-0.19%
$ 160,243 $ 204,752
Oct 9, 2 PM $ 0.0046
-0.76%
$ 160,542 $ 205,208
Oct 9, 1 PM $ 0.00464
+7.95%
$ 161,779 $ 205,739
Oct 9, 12 PM $ 0.0043
+2.05%
$ 149,828 $ 205,196
Oct 9, 11 AM $ 0.0042
+2.78%
$ 146,255 $ 204,863
Oct 9, 10 AM $ 0.00409
-2.84%
$ 142,579 $ 205,129
Oct 9, 9 AM $ 0.0042
-1.56%
$ 146,795 $ 204,975
Oct 9, 8 AM $ 0.00426
+0.48%
$ 148,706 $ 204,882
Oct 9, 7 AM $ 0.00424
-0.85%
$ 147,997 $ 204,827
Oct 9, 6 AM $ 0.00427
-0.05%
$ 149,259 $ 204,675
Oct 9, 5 AM $ 0.00428
-0.13%
$ 149,158 $ 205,101
Oct 9, 4 AM $ 0.00428
-0.05%
$ 149,736 $ 205,052
Oct 9, 3 AM $ 0.00429
+0.03%
$ 149,452 $ 205,001
Oct 9, 2 AM $ 0.00428
+2.61%
$ 149,408 $ 58,032
Oct 9, 1 AM $ 0.00418
+0.06%
$ 145,652 $ 162,233
Oct 9, 12 AM $ 0.00417
+0.08%
$ 145,563 $ 165,699
Oct 8, 11 PM $ 0.00417
+0.17%
$ 145,486 $ 166,260
Oct 8, 10 PM $ 0.00416
-0.02%
$ 145,115 $ 166,284
Oct 8, 9 PM $ 0.00416
+0.25%
$ 145,234 $ 207,285
Oct 8, 8 PM $ 0.00415
-0.04%
$ 144,879 $ 207,283
Oct 8, 7 PM $ 0.00416
+0.47%
$ 144,959 $ 207,300
Oct 8, 6 PM $ 0.00414
+0.50%
$ 144,283 $ 207,677
Oct 8, 5 PM $ 0.00411
+0.03%
$ 143,353 $ 208,003
Oct 8, 4 PM $ 0.00412
+0.15%
$ 143,565 $ 207,873
Oct 8, 3 PM $ 0.00411
-0.13%
$ 143,353 $ 207,747
Oct 8, 2 PM $ 0.00412
+0.42%
$ 143,525 $ 207,857
Oct 8, 1 PM $ 0.00411
-0.09%
$ 142,909 $ 207,856
Oct 8, 12 PM $ 0.00411
+2.16%
$ 143,454 $ 208,209
Oct 8, 11 AM $ 0.004
+0.83%
$ 139,598 $ 208,377
Oct 8, 10 AM $ 0.00396
-1.39%
$ 138,271 $ 208,254
Oct 8, 9 AM $ 0.00402
-0.41%
$ 140,226 $ 208,077
Oct 8, 8 AM $ 0.00404
-0.01%
$ 140,792 $ 208,044
Oct 8, 7 AM $ 0.00404
+0.17%
$ 140,809 $ 207,975
Oct 8, 6 AM $ 0.00403
-0.41%
$ 140,538 $ 207,581
Oct 8, 5 AM $ 0.00404
-0.18%
$ 140,744 $ 207,579
Oct 8, 4 AM $ 0.00405
+0.56%
$ 141,466 $ 207,717
Oct 8, 3 AM $ 0.00404
-0.38%
$ 140,868 $ 207,672
Oct 8, 2 AM $ 0.00405
+0.19%
$ 141,409 $ 176,195
Oct 8, 1 AM $ 0.00405
+0.27%
$ 141,062 $ 99,198
Oct 8, 12 AM $ 0.00404
+0.03%
$ 140,508 $ 215,253