Zynecoin Historical Data

ZYN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.00404
+0.03%
$ 140,508 $ 215,253
Oct 7, 11 PM $ 0.00403
+0.00%
$ 140,717 $ 3,583
Oct 7, 10 PM $ 0.00403
-2.57%
$ 140,717 $ 3,582
Oct 7, 9 PM $ 0.00414
+0.89%
$ 144,423 $ 173,683
Oct 7, 8 PM $ 0.00413
-0.04%
$ 143,976 $ 174,044
Oct 7, 7 PM $ 0.00411
-1.70%
$ 143,321 $ 174,501
Oct 7, 6 PM $ 0.00418
-0.62%
$ 145,779 $ 174,289
Oct 7, 5 PM $ 0.00421
+0.52%
$ 146,662 $ 173,819
Oct 7, 4 PM $ 0.00418
-0.14%
$ 145,856 $ 173,664
Oct 7, 3 PM $ 0.00419
-1.23%
$ 146,294 $ 173,755
Oct 7, 2 PM $ 0.00424
+2.94%
$ 147,826 $ 173,680
Oct 7, 1 PM $ 0.00413
-2.07%
$ 144,036 $ 174,102
Oct 7, 12 PM $ 0.00421
-0.03%
$ 147,298 $ 174,072
Oct 7, 11 AM $ 0.00421
-0.14%
$ 146,695 $ 174,316
Oct 7, 10 AM $ 0.00422
-0.67%
$ 147,183 $ 176,797
Oct 7, 9 AM $ 0.00425
+0.01%
$ 148,179 $ 177,195
Oct 7, 8 AM $ 0.00425
-0.23%
$ 148,461 $ 180,529
Oct 7, 7 AM $ 0.00426
+0.99%
$ 148,717 $ 181,463
Oct 7, 6 AM $ 0.0042
-0.36%
$ 146,745 $ 186,382
Oct 7, 5 AM $ 0.00422
+2.99%
$ 147,270 $ 186,512
Oct 7, 4 AM $ 0.00411
-0.06%
$ 143,159 $ 186,495
Oct 7, 3 AM $ 0.00411
-0.20%
$ 143,246 $ 186,643
Oct 7, 2 AM $ 0.00411
+0.40%
$ 143,287 $ 186,644
Oct 7, 1 AM $ 0.00409
+0.39%
$ 142,720 $ 160,818
Oct 7, 12 AM $ 0.00408
+0.24%
$ 142,181 $ 43,532
Oct 6, 11 PM $ 0.00407
-1.62%
$ 141,846 $ 43,567
Oct 6, 10 PM $ 0.00413
-3.47%
$ 144,196 $ 43,487
Oct 6, 9 PM $ 0.00428
+2.65%
$ 149,374 $ 43,417
Oct 6, 8 PM $ 0.00417
-0.68%
$ 145,521 $ 43,093
Oct 6, 7 PM $ 0.0042
-0.39%
$ 146,512 $ 42,631
Oct 6, 6 PM $ 0.00422
+1.32%
$ 147,078 $ 42,840
Oct 6, 5 PM $ 0.00416
-0.21%
$ 145,156 $ 43,199
Oct 6, 11 AM $ 0.00555
-0.20%
$ 193,446 $ 114,800
Oct 6, 7 AM $ 0.00554
+2.78%
$ 193,062 $ 113,960
Oct 6, 6 AM $ 0.00539
-2.32%
$ 188,142 $ 230,091
Oct 6, 5 AM $ 0.00552
-0.11%
$ 192,597 $ 230,158
Oct 6, 4 AM $ 0.00553
-0.18%
$ 192,946 $ 229,997
Oct 6, 3 AM $ 0.00553
-0.17%
$ 193,169 $ 230,192
Oct 6, 2 AM $ 0.00553
+0.13%
$ 193,156 $ 230,323
Oct 6, 1 AM $ 0.00554
+0.22%
$ 192,329 $ 230,103
Oct 6, 12 AM $ 0.00551
-0.11%
$ 192,548 $ 231,778
Oct 5, 11 PM $ 0.00552
+0.23%
$ 192,560 $ 231,229
Oct 5, 10 PM $ 0.00552
-0.35%
$ 192,723 $ 230,744
Oct 5, 9 PM $ 0.00554
-0.08%
$ 193,303 $ 230,259
Oct 5, 8 PM $ 0.00554
-0.22%
$ 192,985 $ 229,700
Oct 5, 7 PM $ 0.00555
-0.11%
$ 193,356 $ 229,097
Oct 5, 6 PM $ 0.00555
-0.05%
$ 193,582 $ 228,614
Oct 5, 5 PM $ 0.00547
-2.44%
$ 190,758 $ 228,094
Oct 5, 4 PM $ 0.0056
-7.49%
$ 195,328 $ 227,150
Oct 5, 3 PM $ 0.00598
-0.85%
$ 208,418 $ 222,596